ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36868
0.02%
Bitcoin
64,740.34
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. YAM v3 (Gate.io:YAMETH)

  6. YAM v3 (Gate.io:YAMETH) Historical

YAMETH YAM v3

0.000025
0.00 (0.00%)
19:48:07 - Realtime Data

YAMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Jun 19 2024 0.000025 -0.00000054 -2.09% 0.000025 0.000025 0.000025 60.00
Jun 18 2024 0.000026 0.00000067 2.66% 0.000026 0.000026 0.000026 64.00
Jun 17 2024 0.000025 0.00000043 1.74% 0.000025 0.000025 0.000025 835.00
Jun 16 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Jun 15 2024 0.000025 -0.00000031 -1.24% 0.000025 0.000025 0.000025 54,388.00
Jun 14 2024 0.000025 -0.00000002 -0.08% 0.000025 0.000025 0.000025 117,338.00
Jun 13 2024 0.000025 0.00000002 0.08% 0.000025 0.000025 0.000025 110,091.00
Jun 12 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 114,745.00
Jun 11 2024 0.000025 -0.00000074 -2.87% 0.000026 0.000026 0.000024 83,065.00
Jun 10 2024 0.000026 -0.00000100 -3.73% 0.000027 0.000027 0.000026 63,909.00
Jun 09 2024 0.000027 -0.00000023 -0.85% 0.000027 0.000027 0.000027 74,098.00
Jun 08 2024 0.000027 -0.00000064 -2.31% 0.000028 0.000028 0.000027 79,847.00
Jun 07 2024 0.000028 0.00000012 0.43% 0.000028 0.000028 0.000027 73,786.00
Jun 06 2024 0.000028 0.00000095 3.57% 0.000027 0.000029 0.000027 92,777.00
Jun 05 2024 0.000027 -0.00000096 -3.48% 0.000028 0.000028 0.000026 95,095.00
Jun 04 2024 0.000028 0.00000008 0.29% 0.000028 0.000028 0.000027 51,681.00
Jun 03 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000027 99,947.00
Jun 02 2024 0.000028 0.00000004 0.15% 0.000027 0.000028 0.000027 100,786.00
Jun 01 2024 0.000027 -0.00000008 -0.29% 0.000028 0.000028 0.000027 99,503.00
May 31 2024 0.000028 0.00000001 0.04% 0.000028 0.000028 0.000027 103,120.00
May 30 2024 0.000028 -0.00000008 -0.29% 0.000028 0.000028 0.000027 74,680.00
May 29 2024 0.000028 0.00000300 12.06% 0.000025 0.000028 0.000025 21,342.00
May 28 2024 0.000025 0.00000001 0.04% 0.000025 0.000025 0.000025 17,625.00
May 27 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 41,033.00
May 26 2024 0.000027 0.00000029 1.09% 0.000027 0.000027 0.000026 46,738.00
May 25 2024 0.000027 0.00000200 8.04% 0.000025 0.000027 0.000025 26,227.00
May 24 2024 0.000025 0.00000050 2.05% 0.000024 0.000025 0.000024 27,280.00
May 23 2024 0.000024 -0.00000045 -1.81% 0.000025 0.000025 0.000023 38,988.00
May 22 2024 0.000025 0.00000014 0.57% 0.000025 0.000025 0.000024 32,923.00
May 21 2024 0.000025 0.00000019 0.78% 0.000024 0.000025 0.000024 59,919.00
May 20 2024 0.000024 -0.00000200 -7.47% 0.000027 0.000027 0.000024 59,470.00
May 19 2024 0.000027 -0.00000032 -1.18% 0.000027 0.000027 0.000026 82,264.00
May 18 2024 0.000027 0.00000100 3.84% 0.000026 0.000028 0.000026 48,414.00
May 17 2024 0.000026 -0.00000015 -0.57% 0.000026 0.000027 0.000026 19,964.00
May 16 2024 0.000026 0.00000049 1.90% 0.000026 0.000027 0.000026 66,096.00
May 15 2024 0.000026 -0.00000300 -10.46% 0.000029 0.000029 0.000026 43,475.00
May 14 2024 0.000029 0.00000008 0.28% 0.000029 0.000029 0.000028 53,847.00
May 13 2024 0.000029 0.00000016 0.56% 0.000029 0.000029 0.000028 80,575.00
May 12 2024 0.000028 -0.00000014 -0.49% 0.000029 0.000029 0.000028 114,451.00
May 11 2024 0.000029 -0.00000001 -0.03% 0.000028 0.000029 0.000028 66,697.00
May 10 2024 0.000029 0.00000053 1.89% 0.000028 0.000029 0.000028 39,910.00
May 09 2024 0.000028 0.00000062 2.26% 0.000027 0.000028 0.000027 44,145.00
May 08 2024 0.000027 0.00000052 1.93% 0.000027 0.000027 0.000027 84,850.00
May 07 2024 0.000027 -0.00000031 -1.14% 0.000027 0.000028 0.000026 60,199.00
May 06 2024 0.000027 -0.00000065 -2.33% 0.000028 0.000028 0.000026 27,180.00
May 05 2024 0.000028 -0.00000013 -0.46% 0.000028 0.000028 0.000028 11,182.00
May 04 2024 0.000028 0.00000001 0.04% 0.000028 0.000029 0.000028 7,221.00
May 03 2024 0.000028 -0.00000066 -2.30% 0.000029 0.000029 0.000028 9,556.00
May 02 2024 0.000029 0.00000035 1.24% 0.000029 0.000029 0.000028 17,498.00
May 01 2024 0.000028 -0.00000035 -1.22% 0.000029 0.000029 0.000028 12,731.00
Apr 30 2024 0.000029 -0.00000071 -2.42% 0.000029 0.00003 0.000028 13,021.00
Apr 29 2024 0.000029 0.00000074 2.59% 0.000029 0.000029 0.000029 13,824.00
Apr 28 2024 0.000029 -0.00000004 -0.14% 0.000029 0.000029 0.000029 7,513.00
Apr 27 2024 0.000029 -0.00000054 -1.85% 0.000029 0.00003 0.000028 11,533.00
Apr 26 2024 0.000029 0.00 0.00% 0.000029 0.00003 0.000029 16,668.00
Apr 25 2024 0.000029 0.00000100 3.60% 0.000028 0.00003 0.000027 40,124.00
Apr 24 2024 0.000028 -0.00000300 -9.64% 0.000031 0.000031 0.000028 58,312.00
Apr 23 2024 0.000031 0.00000075 2.47% 0.00003 0.000031 0.00003 7,528.00
Apr 22 2024 0.00003 0.00000007 0.23% 0.00003 0.000031 0.00003 35,966.00
Apr 21 2024 0.00003 -0.00000100 -3.18% 0.000031 0.000032 0.000029 37,961.00
Apr 20 2024 0.000031 -0.00000200 -5.98% 0.000033 0.000034 0.00003 29,311.00
Apr 19 2024 0.000033 -0.00000004 -0.12% 0.000033 0.000034 0.000033 21,195.00
Apr 18 2024 0.000033 -0.00000080 -2.33% 0.000034 0.000034 0.000032 37,892.00
Apr 17 2024 0.000034 -0.00000068 -1.94% 0.000035 0.000035 0.000034 24,439.00
Apr 16 2024 0.000035 -0.00000006 -0.17% 0.000035 0.000035 0.000034 25,342.00
Apr 15 2024 0.000035 0.00000100 2.96% 0.000034 0.000036 0.000033 24,592.00
Apr 14 2024 0.000034 0.00000100 3.05% 0.000033 0.000035 0.00003 21,494.00
Apr 13 2024 0.000033 -0.00000400 -10.99% 0.000037 0.000037 0.000033 29,563.00
Apr 12 2024 0.000036 0.00000300 8.86% 0.000034 0.000037 0.000034 18,459.00
Apr 11 2024 0.000034 0.00000035 1.04% 0.000034 0.000034 0.000033 17,382.00
Apr 10 2024 0.000034 -0.00000100 -2.88% 0.000035 0.000035 0.000033 13,818.00
Apr 09 2024 0.000035 0.00000200 6.07% 0.000033 0.000035 0.00003 22,255.00
Apr 08 2024 0.000033 0.00000049 1.51% 0.000033 0.000034 0.000032 31,005.00
Apr 07 2024 0.000032 -0.00000085 -2.55% 0.000033 0.000033 0.000032 73,949.00
Apr 06 2024 0.000033 0.00000012 0.36% 0.000033 0.000034 0.000033 29,442.00
Apr 05 2024 0.000033 0.00000100 3.15% 0.000032 0.000034 0.000032 31,166.00
Apr 04 2024 0.000032 -0.00000200 -5.90% 0.000034 0.000034 0.000031 46,089.00
Apr 03 2024 0.000034 -0.00000400 -10.64% 0.000038 0.000038 0.000033 49,544.00
Apr 02 2024 0.000038 0.00000300 8.57% 0.000035 0.000038 0.000034 52,892.00
Apr 01 2024 0.000035 -0.00000053 -1.49% 0.000035 0.000037 0.000034 35,776.00
Mar 31 2024 0.000036 -0.00000026 -0.73% 0.000036 0.000036 0.000035 25,645.00
Mar 30 2024 0.000036 0.00000020 0.56% 0.000036 0.000036 0.000035 33,001.00
Mar 29 2024 0.000036 0.00000004 0.11% 0.000036 0.000036 0.000035 36,692.00
Mar 28 2024 0.000036 -0.00000008 -0.22% 0.000036 0.000037 0.000035 56,413.00
Mar 27 2024 0.000036 -0.00000091 -2.49% 0.000036 0.000037 0.000035 83,252.00
Mar 26 2024 0.000037 -0.00000013 -0.35% 0.000037 0.000037 0.000035 87,741.00
Mar 25 2024 0.000037 0.00000060 1.66% 0.000036 0.000038 0.000036 75,916.00
Mar 24 2024 0.000036 0.00000027 0.75% 0.000036 0.000037 0.000035 94,479.00
Mar 23 2024 0.000036 -0.00000022 -0.61% 0.000036 0.000037 0.000035 69,645.00

Your Recent History

GATE
YAMETH
YAM v3
LSE
10AA
Mas A330 24 U
COIN
GAINUSD
GainDAO Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved