YouClout Historical Data - YCTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
YouClout (Gate.io:YCTUSDT)
YouClout (Gate.io:YCTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YouClout	YCTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-0.13%	0.000064	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000064	0.000064	0.000064	0.000064	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:33:10	53,865.48	0.000064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,988.73	31,207,132.93	YCT

YCTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000064	0.00000003	0.05%	0.000064	0.000064	0.000064	187,459,732.00
May 01 2024	0.000064	-0.00000089	-1.38%	0.000065	0.000065	0.000062	204,342,655.00
Apr 30 2024	0.000065	-0.00000500	-7.19%	0.00007	0.00007	0.000063	201,801,359.00
Apr 29 2024	0.00007	-0.00000400	-5.44%	0.000073	0.000073	0.000068	176,292,399.00
Apr 28 2024	0.000073	0.00000017	0.23%	0.000073	0.000073	0.000073	28,211,571.00
Apr 27 2024	0.000073	0.00000090	1.24%	0.000072	0.000074	0.000072	176,399,092.00
Apr 26 2024	0.000072	-0.00000300	-4.00%	0.000075	0.000078	0.000072	190,956,669.00
Apr 25 2024	0.000075	0.00000400	5.63%	0.000071	0.0001	0.00007	266,299,440.00
Apr 24 2024	0.000071	0.00000006	0.08%	0.000071	0.000073	0.000071	193,217,503.00
Apr 23 2024	0.000071	-0.00000077	-1.07%	0.000072	0.000075	0.000069	163,574,252.00
Apr 22 2024	0.000072	0.00000400	5.88%	0.000068	0.000072	0.000068	180,913,934.00
Apr 21 2024	0.000068	-0.00000200	-2.84%	0.00007	0.000071	0.000066	140,600,170.00
Apr 20 2024	0.00007	-0.00000200	-2.77%	0.000072	0.000078	0.000069	189,358,549.00
Apr 19 2024	0.000072	0.00000200	2.83%	0.000071	0.000079	0.000071	221,279,936.00
Apr 18 2024	0.000071	-0.00000200	-2.73%	0.000073	0.000073	0.000067	176,797,378.00
Apr 17 2024	0.000073	-0.00000300	-3.92%	0.000076	0.000079	0.000069	174,831,835.00
Apr 16 2024	0.000077	0.00000025	0.33%	0.000076	0.000095	0.000069	282,154,616.00
Apr 15 2024	0.000076	0.00000400	5.53%	0.000074	0.000084	0.000073	149,316,221.00
Apr 14 2024	0.000072	0.00000200	2.83%	0.00007	0.000075	0.00007	169,259,445.00
Apr 13 2024	0.000071	-0.00000600	-7.83%	0.000077	0.000077	0.00007	160,946,358.00
Apr 12 2024	0.000077	-0.00001	-11.55%	0.000087	0.000087	0.000075	147,749,128.00
Apr 11 2024	0.000087	0.00000300	3.59%	0.000083	0.000096	0.000083	190,436,709.00
Apr 10 2024	0.000083	-0.00000072	-0.86%	0.000084	0.000085	0.00008	156,047,954.00
Apr 09 2024	0.000084	-0.00000600	-6.66%	0.00009	0.00009	0.000084	134,417,332.00
Apr 08 2024	0.00009	0.000011	13.92%	0.000079	0.000104	0.000079	175,157,810.00
Apr 07 2024	0.000079	0.00000200	2.60%	0.000077	0.000094	0.000076	220,081,598.00
Apr 06 2024	0.000077	0.00000200	2.67%	0.00008	0.000084	0.000076	182,832,306.00
Apr 05 2024	0.000075	0.00000300	4.18%	0.000072	0.000076	0.000071	208,588,365.00
Apr 04 2024	0.000072	-0.00000900	-11.09%	0.000081	0.000087	0.00007	225,535,568.00
Apr 03 2024	0.000081	-0.00000027	-0.33%	0.000082	0.000083	0.000081	180,578,812.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions