ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.80
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.3611
-0.03%
Bitcoin
66,859.62
2.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. YouClout (Gate.io:YCTUSDT)

  6. YouClout (Gate.io:YCTUSDT) Historical

YCTUSDT YouClout

0.000067
0.00000046 (0.69%)
15:56:48 - Realtime Data

YCTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.000067 -0.00000400 -5.64% 0.000071 0.000071 0.000065 194,420,476.00
May 15 2024 0.000071 -0.00000095 -1.32% 0.000072 0.000072 0.000067 175,569,626.00
May 14 2024 0.000072 -0.00000300 -4.00% 0.000075 0.000075 0.00007 133,860,289.00
May 13 2024 0.000075 0.00000200 2.74% 0.000073 0.000076 0.000071 140,327,612.00
May 12 2024 0.000073 -0.00000094 -1.27% 0.000074 0.000074 0.000073 185,910,837.00
May 11 2024 0.000074 0.00000600 8.90% 0.000067 0.000076 0.000067 140,147,745.00
May 10 2024 0.000067 0.00000025 0.37% 0.000067 0.000068 0.000067 77,249,364.00
May 09 2024 0.000067 0.00000200 3.07% 0.000065 0.00007 0.000065 159,746,465.00
May 08 2024 0.000065 0.00000015 0.23% 0.000065 0.000069 0.000065 163,411,685.00
May 07 2024 0.000065 0.00000068 1.06% 0.000064 0.000066 0.000064 151,809,778.00
May 06 2024 0.000064 -0.00000100 -1.52% 0.000066 0.000067 0.000064 191,564,544.00
May 05 2024 0.000066 0.00000030 0.46% 0.000065 0.000066 0.000065 138,861,827.00
May 04 2024 0.000065 0.00000100 1.55% 0.000064 0.000067 0.000064 211,380,625.00
May 03 2024 0.000064 0.00000053 0.83% 0.000064 0.000065 0.000063 212,050,707.00
May 02 2024 0.000064 0.00000003 0.05% 0.000064 0.000064 0.000064 187,459,732.00
May 01 2024 0.000064 -0.00000089 -1.38% 0.000065 0.000065 0.000062 204,342,655.00
Apr 30 2024 0.000065 -0.00000500 -7.19% 0.00007 0.00007 0.000063 201,801,359.00
Apr 29 2024 0.00007 -0.00000400 -5.44% 0.000073 0.000073 0.000068 176,292,399.00
Apr 28 2024 0.000073 0.00000017 0.23% 0.000073 0.000073 0.000073 28,211,571.00
Apr 27 2024 0.000073 0.00000090 1.24% 0.000072 0.000074 0.000072 176,399,092.00
Apr 26 2024 0.000072 -0.00000300 -4.00% 0.000075 0.000078 0.000072 190,956,669.00
Apr 25 2024 0.000075 0.00000400 5.63% 0.000071 0.0001 0.00007 266,299,440.00
Apr 24 2024 0.000071 0.00000006 0.08% 0.000071 0.000073 0.000071 193,217,503.00
Apr 23 2024 0.000071 -0.00000077 -1.07% 0.000072 0.000075 0.000069 163,574,252.00
Apr 22 2024 0.000072 0.00000400 5.88% 0.000068 0.000072 0.000068 180,913,934.00
Apr 21 2024 0.000068 -0.00000200 -2.84% 0.00007 0.000071 0.000066 140,600,170.00
Apr 20 2024 0.00007 -0.00000200 -2.77% 0.000072 0.000078 0.000069 189,358,549.00
Apr 19 2024 0.000072 0.00000200 2.83% 0.000071 0.000079 0.000071 221,279,936.00
Apr 18 2024 0.000071 -0.00000200 -2.73% 0.000073 0.000073 0.000067 176,797,378.00
Apr 17 2024 0.000073 -0.00000300 -3.92% 0.000076 0.000079 0.000069 174,831,835.00
Apr 16 2024 0.000077 0.00000025 0.33% 0.000076 0.000095 0.000069 282,154,616.00
Apr 15 2024 0.000076 0.00000400 5.53% 0.000074 0.000084 0.000073 149,316,221.00
Apr 14 2024 0.000072 0.00000200 2.83% 0.00007 0.000075 0.00007 169,259,445.00
Apr 13 2024 0.000071 -0.00000600 -7.83% 0.000077 0.000077 0.00007 160,946,358.00
Apr 12 2024 0.000077 -0.00001 -11.55% 0.000087 0.000087 0.000075 147,749,128.00
Apr 11 2024 0.000087 0.00000300 3.59% 0.000083 0.000096 0.000083 190,436,709.00
Apr 10 2024 0.000083 -0.00000072 -0.86% 0.000084 0.000085 0.00008 156,047,954.00
Apr 09 2024 0.000084 -0.00000600 -6.66% 0.00009 0.00009 0.000084 134,417,332.00
Apr 08 2024 0.00009 0.000011 13.92% 0.000079 0.000104 0.000079 175,157,810.00
Apr 07 2024 0.000079 0.00000200 2.60% 0.000077 0.000094 0.000076 220,081,598.00
Apr 06 2024 0.000077 0.00000200 2.67% 0.00008 0.000084 0.000076 182,832,306.00
Apr 05 2024 0.000075 0.00000300 4.18% 0.000072 0.000076 0.000071 208,588,365.00
Apr 04 2024 0.000072 -0.00000900 -11.09% 0.000081 0.000087 0.00007 225,535,568.00
Apr 03 2024 0.000081 -0.00000027 -0.33% 0.000082 0.000083 0.000081 180,578,812.00
Apr 02 2024 0.000081 0.00000600 7.91% 0.000076 0.000099 0.000073 218,857,514.00
Apr 01 2024 0.000076 0.00000018 0.24% 0.000076 0.000079 0.000073 198,404,028.00
Mar 31 2024 0.000076 0.00000088 1.18% 0.000075 0.000078 0.000074 139,042,952.00
Mar 30 2024 0.000075 -0.00000500 -6.30% 0.000079 0.00008 0.000071 152,473,282.00
Mar 29 2024 0.000079 -0.000011 -12.20% 0.00009 0.000093 0.000075 226,280,346.00
Mar 28 2024 0.00009 -0.00000700 -7.17% 0.0001 0.00011 0.000086 273,989,405.00
Mar 27 2024 0.000098 -0.00000400 -3.94% 0.000099 0.000136 0.000084 436,266,376.00
Mar 26 2024 0.000101 0.000016 18.71% 0.000086 0.000199 0.000082 1,273,801,509.00
Mar 25 2024 0.000086 0.00000100 1.18% 0.000084 0.000093 0.000084 286,880,297.00
Mar 24 2024 0.000084 0.000012 16.53% 0.000074 0.000104 0.000072 350,408,127.00
Mar 23 2024 0.000073 0.00000044 0.61% 0.000072 0.000073 0.00007 331,949,592.00
Mar 22 2024 0.000072 0.00000100 1.41% 0.000071 0.00008 0.000069 304,933,399.00
Mar 21 2024 0.000071 0.00000100 1.43% 0.00007 0.000076 0.00007 317,719,403.00
Mar 20 2024 0.00007 0.00000800 13.04% 0.000062 0.00007 0.000061 355,699,191.00
Mar 19 2024 0.000061 -0.00000600 -8.97% 0.000066 0.000066 0.000059 401,968,789.00
Mar 18 2024 0.000067 -0.00000300 -4.30% 0.00007 0.000071 0.000066 342,126,256.00
Mar 17 2024 0.00007 0.00000200 2.95% 0.000067 0.000071 0.000066 348,511,269.00
Mar 16 2024 0.000068 -0.000015 -18.11% 0.000083 0.000087 0.000067 346,204,814.00
Mar 15 2024 0.000083 0.00000300 3.77% 0.00008 0.000085 0.000078 310,548,008.00
Mar 14 2024 0.00008 -0.00000200 -2.44% 0.000082 0.00009 0.000078 278,922,891.00
Mar 13 2024 0.000082 0.00000200 2.52% 0.000079 0.00009 0.000077 319,282,340.00
Mar 12 2024 0.000079 -0.00000200 -2.45% 0.000081 0.000083 0.000079 285,272,132.00
Mar 11 2024 0.000081 -0.00000100 -1.21% 0.000083 0.000083 0.000075 279,284,869.00
Mar 10 2024 0.000083 0.00000300 3.78% 0.000079 0.000084 0.000077 300,905,967.00
Mar 09 2024 0.000079 -0.00000200 -2.46% 0.000081 0.000081 0.000078 209,228,574.00
Mar 08 2024 0.000081 -0.00000600 -6.85% 0.000083 0.000086 0.00008 279,971,894.00
Mar 07 2024 0.000088 0.000012 15.80% 0.000076 0.00011 0.000075 418,828,226.00
Mar 06 2024 0.000076 -0.00000300 -3.82% 0.000078 0.000079 0.000075 324,364,077.00
Mar 05 2024 0.000079 0.00000600 8.23% 0.000076 0.000085 0.000075 323,821,845.00
Mar 04 2024 0.000073 0.00000100 1.40% 0.000071 0.000073 0.000071 291,769,875.00
Mar 03 2024 0.000072 0.00000043 0.60% 0.000074 0.000075 0.000071 269,864,958.00
Mar 02 2024 0.000071 0.00000200 2.89% 0.000069 0.000073 0.000068 306,111,623.00
Mar 01 2024 0.000069 -0.00000100 -1.42% 0.00007 0.000071 0.000067 226,366,442.00
Feb 29 2024 0.00007 0.00000025 0.36% 0.000071 0.000073 0.000069 278,458,706.00
Feb 28 2024 0.00007 -0.00000900 -11.39% 0.000079 0.000079 0.000066 303,624,556.00
Feb 27 2024 0.000079 -0.00000039 -0.49% 0.000079 0.00008 0.000078 169,970,400.00
Feb 26 2024 0.000079 0.00000100 1.28% 0.000078 0.00008 0.000078 266,147,893.00
Feb 25 2024 0.000078 0.00000200 2.62% 0.000076 0.000079 0.000075 233,040,197.00
Feb 24 2024 0.000076 -0.000015 -16.42% 0.000092 0.000092 0.000075 284,335,560.00
Feb 23 2024 0.000091 0.00000600 7.07% 0.000085 0.000094 0.000085 193,272,684.00
Feb 22 2024 0.000085 0.00000200 2.41% 0.000083 0.000095 0.000083 156,087,606.00
Feb 21 2024 0.000083 0.00000800 10.58% 0.000077 0.000087 0.000077 233,519,078.00
Feb 20 2024 0.000076 0.00000200 2.70% 0.000074 0.000077 0.000074 283,537,222.00
Feb 19 2024 0.000074 -0.00000400 -5.14% 0.000078 0.000079 0.000071 290,598,423.00
Feb 18 2024 0.000078 0.00000042 0.54% 0.000078 0.000085 0.000077 267,802,504.00
Feb 17 2024 0.000077 -0.00000400 -4.89% 0.00008 0.00008 0.000077 252,739,802.00

Your Recent History

GATE
YCTUSDT
YouClout
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved