YFX Historical Data - YFXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
YFX (Gate.io:YFXUSDT)
YFX (Gate.io:YFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
YFX	YFXUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.38%	0.03449	0.03441	0.03457

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03461	0.03531	0.03418	0.03462	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:07:06	204.05	0.03449	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,826.46	81,900.69	YFXX			YFXXBTC

YFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.03462	-0.00065	-1.84%	0.03528	0.03545	0.03443	396,760.00
Jun 27 2024	0.03527	-0.00059	-1.65%	0.03587	0.03592	0.03521	388,795.00
Jun 26 2024	0.03586	0.00031	0.87%	0.03555	0.03592	0.03552	374,064.00
Jun 25 2024	0.03555	0.00105	3.04%	0.03451	0.03558	0.03451	357,205.00
Jun 24 2024	0.0345	-0.00278	-7.46%	0.03728	0.03733	0.03423	392,219.00
Jun 23 2024	0.03728	-0.00076	-2.00%	0.03802	0.03804	0.03716	353,655.00
Jun 22 2024	0.03804	-0.00145	-3.67%	0.03948	0.03952	0.03794	222,142.00
Jun 21 2024	0.03949	-0.00013	-0.33%	0.03963	0.03969	0.03855	350,476.00
Jun 20 2024	0.03962	-0.00148	-3.60%	0.04108	0.04127	0.03948	336,650.00
Jun 19 2024	0.0411	0.0014	3.53%	0.0397	0.04181	0.03969	344,507.00
Jun 18 2024	0.0397	-0.0041	-9.36%	0.0438	0.04381	0.03837	313,943.00
Jun 17 2024	0.0438	-0.00147	-3.25%	0.04517	0.04538	0.04373	307,757.00
Jun 16 2024	0.04527	0.00053	1.18%	0.04477	0.04557	0.0446	313,367.00
Jun 15 2024	0.04474	0.00008	0.18%	0.04466	0.04489	0.04465	303,158.00
Jun 14 2024	0.04466	-0.00287	-6.04%	0.0475	0.04765	0.04416	294,428.00
Jun 13 2024	0.04753	-0.0065	-12.03%	0.05396	0.05419	0.0456	302,934.00
Jun 12 2024	0.05403	0.00207	3.98%	0.05199	0.05565	0.05192	257,562.00
Jun 11 2024	0.05196	-0.0029	-5.29%	0.05487	0.05493	0.0513	256,414.00
Jun 10 2024	0.05486	-0.0011	-1.97%	0.05619	0.05653	0.04322	258,802.00
Jun 09 2024	0.05596	-0.00091	-1.60%	0.0569	0.05698	0.05596	234,798.00
Jun 08 2024	0.05687	-0.00289	-4.84%	0.06003	0.06003	0.05594	235,192.00
Jun 07 2024	0.05976	-0.00167	-2.72%	0.06153	0.06225	0.05933	227,677.00
Jun 06 2024	0.06143	0.00022	0.36%	0.06134	0.06262	0.06104	228,255.00
Jun 05 2024	0.06121	0.00131	2.19%	0.05974	0.0615	0.0594	183,030.00
Jun 04 2024	0.0599	-0.00121	-1.98%	0.06094	0.06129	0.05825	127,606.00
Jun 03 2024	0.06111	-0.00044	-0.71%	0.06162	0.06176	0.06053	230,375.00
Jun 02 2024	0.06155	-0.00039	-0.63%	0.06201	0.06231	0.06127	214,471.00
Jun 01 2024	0.06194	-0.00098	-1.56%	0.06288	0.0631	0.06184	219,916.00
May 31 2024	0.06292	-0.0018	-2.78%	0.06461	0.06505	0.0587	240,642.00
May 30 2024	0.06472	-0.00766	-10.58%	0.07251	0.07258	0.06301	163,169.00
May 29 2024	0.07238	0.00361	5.25%	0.06867	0.07389	0.06857	176,307.00

See More Historical Prices »

Vontobel Financial Produ...

Overseas Shipholding Gro... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions