Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.YFXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.03423 | 0.00027 | 0.80% | 0.03394 | 0.0343 | 0.0337 | 408,676.00 |
| Jun 29 2024 | 0.03396 | -0.00066 | -1.91% | 0.03461 | 0.03531 | 0.03383 | 393,689.00 |
| Jun 28 2024 | 0.03462 | -0.00065 | -1.84% | 0.03528 | 0.03545 | 0.03443 | 396,760.00 |
| Jun 27 2024 | 0.03527 | -0.00059 | -1.65% | 0.03587 | 0.03592 | 0.03521 | 388,795.00 |
| Jun 26 2024 | 0.03586 | 0.00031 | 0.87% | 0.03555 | 0.03592 | 0.03552 | 374,064.00 |
| Jun 25 2024 | 0.03555 | 0.00105 | 3.04% | 0.03451 | 0.03558 | 0.03451 | 357,205.00 |
| Jun 24 2024 | 0.0345 | -0.00278 | -7.46% | 0.03728 | 0.03733 | 0.03423 | 392,219.00 |
| Jun 23 2024 | 0.03728 | -0.00076 | -2.00% | 0.03802 | 0.03804 | 0.03716 | 353,655.00 |
| Jun 22 2024 | 0.03804 | -0.00145 | -3.67% | 0.03948 | 0.03952 | 0.03794 | 222,142.00 |
| Jun 21 2024 | 0.03949 | -0.00013 | -0.33% | 0.03963 | 0.03969 | 0.03855 | 350,476.00 |
| Jun 20 2024 | 0.03962 | -0.00148 | -3.60% | 0.04108 | 0.04127 | 0.03948 | 336,650.00 |
| Jun 19 2024 | 0.0411 | 0.0014 | 3.53% | 0.0397 | 0.04181 | 0.03969 | 344,507.00 |
| Jun 18 2024 | 0.0397 | -0.0041 | -9.36% | 0.0438 | 0.04381 | 0.03837 | 313,943.00 |
| Jun 17 2024 | 0.0438 | -0.00147 | -3.25% | 0.04517 | 0.04538 | 0.04373 | 307,757.00 |
| Jun 16 2024 | 0.04527 | 0.00053 | 1.18% | 0.04477 | 0.04557 | 0.0446 | 313,367.00 |
| Jun 15 2024 | 0.04474 | 0.00008 | 0.18% | 0.04466 | 0.04489 | 0.04465 | 303,158.00 |
| Jun 14 2024 | 0.04466 | -0.00287 | -6.04% | 0.0475 | 0.04765 | 0.04416 | 294,428.00 |
| Jun 13 2024 | 0.04753 | -0.0065 | -12.03% | 0.05396 | 0.05419 | 0.0456 | 302,934.00 |
| Jun 12 2024 | 0.05403 | 0.00207 | 3.98% | 0.05199 | 0.05565 | 0.05192 | 257,562.00 |
| Jun 11 2024 | 0.05196 | -0.0029 | -5.29% | 0.05487 | 0.05493 | 0.0513 | 256,414.00 |
| Jun 10 2024 | 0.05486 | -0.0011 | -1.97% | 0.05619 | 0.05653 | 0.04322 | 258,802.00 |
| Jun 09 2024 | 0.05596 | -0.00091 | -1.60% | 0.0569 | 0.05698 | 0.05596 | 234,798.00 |
| Jun 08 2024 | 0.05687 | -0.00289 | -4.84% | 0.06003 | 0.06003 | 0.05594 | 235,192.00 |
| Jun 07 2024 | 0.05976 | -0.00167 | -2.72% | 0.06153 | 0.06225 | 0.05933 | 227,677.00 |
| Jun 06 2024 | 0.06143 | 0.00022 | 0.36% | 0.06134 | 0.06262 | 0.06104 | 228,255.00 |
| Jun 05 2024 | 0.06121 | 0.00131 | 2.19% | 0.05974 | 0.0615 | 0.0594 | 183,030.00 |
| Jun 04 2024 | 0.0599 | -0.00121 | -1.98% | 0.06094 | 0.06129 | 0.05825 | 127,606.00 |
| Jun 03 2024 | 0.06111 | -0.00044 | -0.71% | 0.06162 | 0.06176 | 0.06053 | 230,375.00 |
| Jun 02 2024 | 0.06155 | -0.00039 | -0.63% | 0.06201 | 0.06231 | 0.06127 | 214,471.00 |
| Jun 01 2024 | 0.06194 | -0.00098 | -1.56% | 0.06288 | 0.0631 | 0.06184 | 219,916.00 |
| May 31 2024 | 0.06292 | -0.0018 | -2.78% | 0.06461 | 0.06505 | 0.0587 | 240,642.00 |
| May 30 2024 | 0.06472 | -0.00766 | -10.58% | 0.07251 | 0.07258 | 0.06301 | 163,169.00 |
| May 29 2024 | 0.07238 | 0.00361 | 5.25% | 0.06867 | 0.07389 | 0.06857 | 176,307.00 |
| May 28 2024 | 0.06877 | -0.00122 | -1.74% | 0.07001 | 0.07008 | 0.06808 | 215,556.00 |
| May 27 2024 | 0.06999 | 0.00227 | 3.35% | 0.06767 | 0.0717 | 0.06755 | 197,921.00 |
| May 26 2024 | 0.06772 | 0.00192 | 2.92% | 0.06588 | 0.0679 | 0.06569 | 203,487.00 |
| May 25 2024 | 0.0658 | 0.00143 | 2.22% | 0.06455 | 0.0672 | 0.06402 | 214,698.00 |
| May 24 2024 | 0.06437 | -0.00015 | -0.23% | 0.06456 | 0.06617 | 0.06324 | 218,665.00 |
| May 23 2024 | 0.06452 | 0.00158 | 2.51% | 0.06294 | 0.06699 | 0.06294 | 215,171.00 |
| May 22 2024 | 0.06294 | -0.00104 | -1.63% | 0.06379 | 0.0697 | 0.06128 | 227,061.00 |
| May 21 2024 | 0.06398 | -0.00042 | -0.65% | 0.06388 | 0.0662 | 0.0577 | 241,748.00 |
| May 20 2024 | 0.0644 | 0.00929 | 16.86% | 0.05509 | 0.0657 | 0.05422 | 252,682.00 |
| May 19 2024 | 0.05511 | -0.0007 | -1.25% | 0.05582 | 0.0561 | 0.05509 | 247,938.00 |
| May 18 2024 | 0.05581 | -0.00078 | -1.38% | 0.05655 | 0.05781 | 0.05504 | 263,624.00 |
| May 17 2024 | 0.05659 | 0.00026 | 0.46% | 0.0563 | 0.05682 | 0.0562 | 254,377.00 |
| May 16 2024 | 0.05633 | -0.00715 | -11.26% | 0.06353 | 0.06373 | 0.0552 | 276,646.00 |
| May 15 2024 | 0.06348 | -0.00417 | -6.16% | 0.06758 | 0.0682 | 0.06199 | 242,764.00 |
| May 14 2024 | 0.06765 | -0.00175 | -2.52% | 0.06946 | 0.0696 | 0.0632 | 212,314.00 |
| May 13 2024 | 0.0694 | -0.0025 | -3.48% | 0.07192 | 0.07331 | 0.06538 | 202,496.00 |
| May 12 2024 | 0.0719 | -0.0013 | -1.78% | 0.07312 | 0.07323 | 0.07076 | 188,437.00 |
| May 11 2024 | 0.0732 | -0.0024 | -3.17% | 0.07561 | 0.07781 | 0.0687 | 141,052.00 |
| May 10 2024 | 0.0756 | -0.00374 | -4.71% | 0.07938 | 0.08298 | 0.07537 | 164,502.00 |
| May 09 2024 | 0.07934 | 0.0019 | 2.45% | 0.07736 | 0.08301 | 0.0757 | 189,257.00 |
| May 08 2024 | 0.07744 | 0.00461 | 6.33% | 0.07284 | 0.080 | 0.07251 | 189,957.00 |
| May 07 2024 | 0.07283 | 0.01779 | 32.32% | 0.05505 | 0.0845 | 0.05505 | 205,648.00 |
| May 06 2024 | 0.05504 | -0.00236 | -4.11% | 0.05741 | 0.05747 | 0.05504 | 133,916.00 |
| May 05 2024 | 0.0574 | 0.00039 | 0.68% | 0.05708 | 0.05804 | 0.05689 | 249,242.00 |
| May 04 2024 | 0.05701 | -0.00015 | -0.26% | 0.05714 | 0.05743 | 0.05673 | 246,748.00 |
| May 03 2024 | 0.05716 | 0.00018 | 0.32% | 0.05695 | 0.0573 | 0.0567 | 233,509.00 |
| May 02 2024 | 0.05698 | -0.0002 | -0.35% | 0.05722 | 0.05743 | 0.0567 | 237,540.00 |
| May 01 2024 | 0.05718 | -0.00002 | -0.03% | 0.05731 | 0.05737 | 0.05683 | 150,401.00 |
| Apr 30 2024 | 0.0572 | -0.00008 | -0.14% | 0.05726 | 0.05727 | 0.0572 | 408.00 |
| Apr 29 2024 | 0.05728 | -0.00018 | -0.31% | 0.05739 | 0.05739 | 0.05728 | 29,625.00 |
| Apr 28 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0.00 |
| Apr 27 2024 | 0.05746 | -0.00374 | -6.11% | 0.0612 | 0.0612 | 0.05739 | 105,672.00 |
| Apr 26 2024 | 0.0612 | 0.00262 | 4.47% | 0.05855 | 0.06218 | 0.05824 | 179,373.00 |
| Apr 25 2024 | 0.05858 | 0.00001 | 0.02% | 0.05857 | 0.05863 | 0.05855 | 229,345.00 |
| Apr 24 2024 | 0.05857 | 0.00305 | 5.49% | 0.05554 | 0.06374 | 0.05504 | 222,699.00 |
| Apr 23 2024 | 0.05552 | -0.00278 | -4.77% | 0.05833 | 0.05845 | 0.05504 | 163,018.00 |
| Apr 22 2024 | 0.0583 | 0.00312 | 5.65% | 0.0552 | 0.05849 | 0.05504 | 209,231.00 |
| Apr 21 2024 | 0.05518 | -0.00113 | -2.01% | 0.05627 | 0.05645 | 0.05504 | 248,565.00 |
| Apr 20 2024 | 0.05631 | -0.00188 | -3.23% | 0.05816 | 0.05824 | 0.05614 | 172,528.00 |
| Apr 19 2024 | 0.05819 | -0.00159 | -2.66% | 0.05978 | 0.05979 | 0.05671 | 191,647.00 |
| Apr 18 2024 | 0.05978 | 0.0036 | 6.41% | 0.05617 | 0.06219 | 0.05612 | 240,901.00 |
| Apr 17 2024 | 0.05618 | -0.00024 | -0.43% | 0.05638 | 0.0567 | 0.05612 | 249,606.00 |
| Apr 16 2024 | 0.05642 | -0.00163 | -2.81% | 0.05802 | 0.0582 | 0.05627 | 238,214.00 |
| Apr 15 2024 | 0.05805 | 0.00065 | 1.13% | 0.0574 | 0.0612 | 0.05627 | 238,871.00 |
| Apr 14 2024 | 0.0574 | -0.00014 | -0.24% | 0.05746 | 0.05769 | 0.05613 | 238,231.00 |
| Apr 13 2024 | 0.05754 | 0.00124 | 2.20% | 0.05629 | 0.05819 | 0.05617 | 235,838.00 |
| Apr 12 2024 | 0.0563 | -0.00778 | -12.14% | 0.06407 | 0.06418 | 0.05612 | 207,521.00 |
| Apr 11 2024 | 0.06408 | 0.00642 | 11.13% | 0.05742 | 0.0658 | 0.05612 | 167,426.00 |
| Apr 10 2024 | 0.05766 | 0.0056 | 10.76% | 0.0519 | 0.06882 | 0.04445 | 353,152.00 |
| Apr 09 2024 | 0.05206 | 0.01621 | 45.22% | 0.03582 | 0.07318 | 0.03566 | 630,024.00 |
| Apr 08 2024 | 0.03585 | -0.00023 | -0.64% | 0.03606 | 0.03641 | 0.03566 | 393,958.00 |
| Apr 07 2024 | 0.03608 | 0.00049 | 1.38% | 0.03558 | 0.03621 | 0.03546 | 403,708.00 |
| Apr 06 2024 | 0.03559 | -0.00109 | -2.97% | 0.03669 | 0.03673 | 0.03552 | 427,568.00 |
| Apr 05 2024 | 0.03668 | -0.00161 | -4.20% | 0.03828 | 0.03847 | 0.03659 | 398,616.00 |
| Apr 04 2024 | 0.03829 | -0.00091 | -2.32% | 0.03923 | 0.03923 | 0.03755 | 403,537.00 |
| Apr 03 2024 | 0.0392 | -0.00016 | -0.41% | 0.03921 | 0.03941 | 0.03903 | 389,570.00 |
| Apr 02 2024 | 0.03936 | -0.00144 | -3.53% | 0.04066 | 0.04102 | 0.03921 | 373,584.00 |
