Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YIN Finance | YINETH | Gate.io | 4,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000013 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YIN |
YINETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 29 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 28 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 4,739.00 |
Jun 27 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 47,600.00 |
Jun 26 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jun 25 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000013 | 0.00000013 | 0.00000013 | 12,470.00 |
Jun 24 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 23 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 22 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 21 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 3,501.00 |
Jun 20 2024 | 0.00000016 | -0.00000004 | -20.00% | 0.00000016 | 0.00000016 | 0.00000014 | 84,448.00 |
Jun 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
Jun 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 29,277.00 |
Jun 17 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,236.00 |
Jun 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Jun 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000041 | 0.00000024 | 122,309.00 |
Jun 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000029 | 0.00000022 | 94,241.00 |
Jun 13 2024 | 0.00000025 | -0.00000011 | -30.56% | 0.00000031 | 0.00000031 | 0.00000025 | 51,859.00 |
Jun 12 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000040 | 0.00000040 | 0.00000032 | 387,173.00 |
Jun 11 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000033 | 1,470,106.00 |
Jun 10 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000048 | 0.00000037 | 731,570.00 |
Jun 09 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000044 | 518,519.00 |
Jun 08 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000054 | 0.00000055 | 0.00000047 | 1,179,274.00 |
Jun 07 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000056 | 0.00000057 | 0.00000043 | 487,923.00 |
Jun 06 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000059 | 0.00000064 | 0.00000055 | 1,546,317.00 |
Jun 05 2024 | 0.00000060 | -0.00000015 | -20.00% | 0.00000076 | 0.00000093 | 0.00000060 | 1,189,279.00 |
Jun 04 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000082 | 0.00000084 | 0.00000068 | 1,151,845.00 |
Jun 03 2024 | 0.00000080 | -0.00000023 | -22.33% | 0.00000100 | 0.00000101 | 0.00000077 | 1,134,230.00 |
Jun 02 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000113 | 0.00000094 | 1,053,796.00 |
Jun 01 2024 | 0.00000101 | -0.00000018 | -15.13% | 0.00000118 | 0.00000122 | 0.00000090 | 260,038.00 |