Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YINETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| Jul 01 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000015 | 0.00000015 | 0.00000015 | 6,765.00 |
| Jun 30 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| Jun 29 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| Jun 28 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 4,739.00 |
| Jun 27 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 47,600.00 |
| Jun 26 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| Jun 25 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000013 | 0.00000013 | 0.00000013 | 12,470.00 |
| Jun 24 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 23 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 22 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 21 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 3,501.00 |
| Jun 20 2024 | 0.00000016 | -0.00000004 | -20.00% | 0.00000016 | 0.00000016 | 0.00000014 | 84,448.00 |
| Jun 19 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| Jun 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 29,277.00 |
| Jun 17 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,236.00 |
| Jun 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| Jun 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000028 | 0.00000041 | 0.00000024 | 122,309.00 |
| Jun 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000029 | 0.00000022 | 94,241.00 |
| Jun 13 2024 | 0.00000025 | -0.00000011 | -30.56% | 0.00000031 | 0.00000031 | 0.00000025 | 51,859.00 |
| Jun 12 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000040 | 0.00000040 | 0.00000032 | 387,173.00 |
| Jun 11 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000033 | 1,470,106.00 |
| Jun 10 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000048 | 0.00000037 | 731,570.00 |
| Jun 09 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000048 | 0.00000044 | 518,519.00 |
| Jun 08 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000054 | 0.00000055 | 0.00000047 | 1,179,274.00 |
| Jun 07 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000056 | 0.00000057 | 0.00000043 | 487,923.00 |
| Jun 06 2024 | 0.00000055 | -0.00000005 | -8.33% | 0.00000059 | 0.00000064 | 0.00000055 | 1,546,317.00 |
| Jun 05 2024 | 0.00000060 | -0.00000015 | -20.00% | 0.00000076 | 0.00000093 | 0.00000060 | 1,189,279.00 |
| Jun 04 2024 | 0.00000075 | -0.00000005 | -6.25% | 0.00000082 | 0.00000084 | 0.00000068 | 1,151,845.00 |
| Jun 03 2024 | 0.00000080 | -0.00000023 | -22.33% | 0.00000100 | 0.00000101 | 0.00000077 | 1,134,230.00 |
| Jun 02 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000113 | 0.00000094 | 1,053,796.00 |
| Jun 01 2024 | 0.00000101 | -0.00000018 | -15.13% | 0.00000118 | 0.00000122 | 0.00000090 | 260,038.00 |
| May 31 2024 | 0.00000119 | -0.00000046 | -27.88% | 0.00000170 | 0.00000172 | 0.00000088 | 587,611.00 |
| May 30 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000164 | 0.00000186 | 0.00000121 | 595,703.00 |
| May 29 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000183 | 0.00000183 | 0.00000159 | 547,819.00 |
| May 28 2024 | 0.00000183 | -0.00000018 | -8.96% | 0.00000201 | 0.00000202 | 0.00000169 | 637,168.00 |
| May 27 2024 | 0.00000201 | -0.00000032 | -13.73% | 0.00000233 | 0.00000233 | 0.00000192 | 622,878.00 |
| May 26 2024 | 0.00000233 | -0.00000017 | -6.80% | 0.00000249 | 0.00000249 | 0.00000208 | 510,288.00 |
| May 25 2024 | 0.00000250 | -0.00000036 | -12.59% | 0.00000289 | 0.00000291 | 0.00000237 | 528,962.00 |
| May 24 2024 | 0.00000286 | -0.00000090 | -23.94% | 0.00000369 | 0.00000418 | 0.00000246 | 409,117.00 |
| May 23 2024 | 0.00000376 | 0.00000016 | 4.44% | 0.00000348 | 0.00000500 | 0.00000315 | 385,353.00 |
| May 22 2024 | 0.00000360 | 0.00000021 | 6.19% | 0.00000328 | 0.00000360 | 0.00000320 | 65,674.00 |
| May 21 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000344 | 0.00000344 | 0.00000333 | 178,966.00 |
| May 20 2024 | 0.00000344 | -0.00000051 | -12.91% | 0.00000396 | 0.00000410 | 0.00000341 | 374,139.00 |
| May 19 2024 | 0.00000395 | 0.00000004 | 1.02% | 0.00000388 | 0.00000400 | 0.00000383 | 233,703.00 |
| May 18 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000394 | 0.00000396 | 0.00000388 | 369,569.00 |
| May 17 2024 | 0.00000395 | -0.00000028 | -6.62% | 0.00000422 | 0.00000422 | 0.00000389 | 181,287.00 |
| May 16 2024 | 0.00000423 | -0.00000019 | -4.30% | 0.00000439 | 0.00000449 | 0.00000413 | 83,070.00 |
| May 15 2024 | 0.00000442 | -0.00000021 | -4.54% | 0.00000464 | 0.00000466 | 0.00000442 | 113,990.00 |
| May 14 2024 | 0.00000463 | 0.00000022 | 4.99% | 0.00000445 | 0.00000463 | 0.00000429 | 31,899.00 |
| May 13 2024 | 0.00000441 | 0.00000023 | 5.50% | 0.00000422 | 0.00000441 | 0.00000422 | 87,557.00 |
| May 12 2024 | 0.00000418 | 0.00000003 | 0.72% | 0.00000416 | 0.00000433 | 0.00000414 | 374,032.00 |
| May 11 2024 | 0.00000415 | -0.00000032 | -7.16% | 0.00000446 | 0.00000543 | 0.00000410 | 424,982.00 |
| May 10 2024 | 0.00000447 | 0.00000054 | 13.74% | 0.00000391 | 0.00000450 | 0.00000391 | 277,832.00 |
| May 09 2024 | 0.00000393 | -0.00000068 | -14.75% | 0.00000460 | 0.00000461 | 0.00000392 | 351,510.00 |
| May 08 2024 | 0.00000461 | 0.00000043 | 10.29% | 0.00000419 | 0.00000497 | 0.00000410 | 540,128.00 |
| May 07 2024 | 0.00000418 | -0.00000034 | -7.52% | 0.00000451 | 0.00000452 | 0.00000414 | 263,561.00 |
| May 06 2024 | 0.00000452 | 0.00000036 | 8.65% | 0.00000416 | 0.00000462 | 0.00000412 | 301,440.00 |
| May 05 2024 | 0.00000416 | -0.00000032 | -7.14% | 0.00000450 | 0.00000456 | 0.00000414 | 441,902.00 |
| May 04 2024 | 0.00000448 | 0.00000023 | 5.41% | 0.00000423 | 0.00000455 | 0.00000423 | 231,729.00 |
| May 03 2024 | 0.00000425 | -0.00000022 | -4.92% | 0.00000471 | 0.00000477 | 0.00000421 | 71,084.00 |
| May 02 2024 | 0.00000447 | 0.00000007 | 1.59% | 0.00000442 | 0.00000455 | 0.00000403 | 224,830.00 |
| May 01 2024 | 0.00000440 | 0.00000054 | 13.99% | 0.00000385 | 0.00000448 | 0.00000380 | 377,091.00 |
| Apr 30 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000377 | 0.00000407 | 0.00000377 | 214,556.00 |
| Apr 29 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000368 | 0.00000375 | 0.00000365 | 681,028.00 |
| Apr 28 2024 | 0.00000368 | -0.00000010 | -2.65% | 0.00000379 | 0.00000385 | 0.00000344 | 697,398.00 |
| Apr 27 2024 | 0.00000378 | -0.00000020 | -5.03% | 0.00000398 | 0.00000421 | 0.00000376 | 529,004.00 |
| Apr 26 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000420 | 0.00000429 | 0.00000397 | 695,417.00 |
| Apr 25 2024 | 0.00000420 | -0.00000028 | -6.25% | 0.00000444 | 0.00000460 | 0.00000415 | 210,661.00 |
| Apr 24 2024 | 0.00000448 | 0.00000022 | 5.16% | 0.00000427 | 0.00000481 | 0.00000401 | 170,581.00 |
| Apr 23 2024 | 0.00000426 | 0.00000026 | 6.50% | 0.00000402 | 0.00000427 | 0.00000390 | 74,859.00 |
| Apr 22 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000397 | 0.00000406 | 0.00000368 | 600,227.00 |
| Apr 21 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000409 | 0.00000423 | 0.00000395 | 104,770.00 |
| Apr 20 2024 | 0.00000407 | 0.00000013 | 3.30% | 0.00000393 | 0.00000425 | 0.00000387 | 220,664.00 |
| Apr 19 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000399 | 0.00000417 | 0.00000382 | 244,826.00 |
| Apr 18 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000435 | 0.00000377 | 197,414.00 |
| Apr 17 2024 | 0.00000377 | -0.00000018 | -4.56% | 0.00000393 | 0.00000396 | 0.00000373 | 204,651.00 |
| Apr 16 2024 | 0.00000395 | 0.00000020 | 5.33% | 0.00000367 | 0.00000395 | 0.00000345 | 292,695.00 |
| Apr 15 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000348 | 0.00000434 | 0.00000339 | 60,910.00 |
| Apr 14 2024 | 0.00000344 | 0.00000022 | 6.83% | 0.00000323 | 0.00000412 | 0.00000306 | 202,564.00 |
| Apr 13 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000327 | 0.00000339 | 0.00000287 | 81,885.00 |
| Apr 12 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000352 | 0.00000375 | 0.00000274 | 263,848.00 |
| Apr 11 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000386 | 0.00000389 | 0.00000354 | 272,875.00 |
| Apr 10 2024 | 0.00000393 | -0.00000037 | -8.60% | 0.00000428 | 0.00000448 | 0.00000377 | 200,237.00 |
| Apr 09 2024 | 0.00000430 | -0.00000051 | -10.60% | 0.00000482 | 0.00000565 | 0.00000415 | 172,840.00 |
| Apr 08 2024 | 0.00000481 | -0.00000032 | -6.24% | 0.00000759 | 0.000011 | 0.00000400 | 230,712.00 |
| Apr 07 2024 | 0.00000513 | 0.00000100 | 25.00% | 0.00000405 | 0.00000837 | 0.00000380 | 523,116.00 |
| Apr 06 2024 | 0.00000400 | 0.00000027 | 7.24% | 0.00000372 | 0.00000401 | 0.00000366 | 261,747.00 |
| Apr 05 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000377 | 0.00000388 | 0.00000372 | 613,385.00 |
| Apr 04 2024 | 0.00000376 | 0.00000038 | 11.24% | 0.00000335 | 0.00000388 | 0.00000323 | 426,022.00 |
