Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELIX | ZELIXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -10.19% | 0.0001 | 0.000099 | 0.000101 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000112 | 0.000114 | 0.000099 | 0.000111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:46:11 | 148,749.46 | 0.0001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
61,163.37 | 593,474,763.18 | ZELIX |
ZELIXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZELIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000111 | 0.00000062 | 0.56% | 0.000111 | 0.000121 | 0.000105 | 506,077,061.00 |
Jun 24 2024 | 0.000111 | 0.00000900 | 8.84% | 0.00011 | 0.000128 | 0.000103 | 675,818,805.00 |
Jun 23 2024 | 0.000102 | 0.00000600 | 6.25% | 0.000096 | 0.000117 | 0.000093 | 3,366,392,763.00 |
Jun 22 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000092 | 0.000123 | 0.000087 | 5,722,831,297.00 |
Jun 21 2024 | 0.000091 | -0.000019 | -17.24% | 0.00011 | 0.000111 | 0.000091 | 1,972,830,551.00 |
Jun 20 2024 | 0.00011 | -0.00002 | -15.35% | 0.00013 | 0.000133 | 0.00011 | 1,350,636,798.00 |
Jun 19 2024 | 0.00013 | -0.000011 | -7.81% | 0.000141 | 0.000151 | 0.00013 | 2,986,365,024.00 |
Jun 18 2024 | 0.000141 | 0.000017 | 13.75% | 0.000128 | 0.000197 | 0.000128 | 1,718,148,919.00 |
Jun 17 2024 | 0.000124 | -0.000087 | -41.33% | 0.000211 | 0.000212 | 0.000122 | 1,533,194,799.00 |
Jun 16 2024 | 0.000211 | -0.000026 | -11.00% | 0.000235 | 0.000251 | 0.00021 | 1,962,777,529.00 |
Jun 15 2024 | 0.000236 | -0.000056 | -19.14% | 0.000314 | 0.000325 | 0.000235 | 1,348,689,197.00 |
Jun 14 2024 | 0.000293 | 0.000024 | 8.93% | 0.000268 | 0.000303 | 0.000268 | 1,924,206,813.00 |
Jun 13 2024 | 0.000269 | -0.00000800 | -2.89% | 0.00027 | 0.000281 | 0.000269 | 1,336,623,689.00 |
Jun 12 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000279 | 0.000287 | 0.000271 | 2,288,199,165.00 |
Jun 11 2024 | 0.000281 | -0.00001 | -3.44% | 0.00029 | 0.000291 | 0.000281 | 2,746,648,864.00 |
Jun 10 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000292 | 0.0003 | 0.000291 | 2,395,781,893.00 |
Jun 09 2024 | 0.000292 | 0.00000050 | 0.17% | 0.000294 | 0.000344 | 0.00029 | 1,312,884,036.00 |
Jun 08 2024 | 0.000292 | -0.000029 | -9.05% | 0.00031 | 0.000328 | 0.000291 | 1,863,268,251.00 |
Jun 07 2024 | 0.00032 | 0.00002 | 6.66% | 0.0003 | 0.000443 | 0.00029 | 1,755,052,610.00 |
Jun 06 2024 | 0.0003 | -0.000021 | -6.53% | 0.000329 | 0.000331 | 0.0003 | 1,479,705,371.00 |
Jun 05 2024 | 0.000322 | -0.000039 | -10.82% | 0.000368 | 0.000371 | 0.00032 | 1,645,471,961.00 |
Jun 04 2024 | 0.00036 | -0.000082 | -18.54% | 0.000422 | 0.000441 | 0.00036 | 1,145,656,465.00 |
Jun 03 2024 | 0.000442 | -0.000078 | -15.00% | 0.000522 | 0.000555 | 0.000425 | 1,049,379,742.00 |
Jun 02 2024 | 0.00052 | 0.00000200 | 0.39% | 0.00052 | 0.000524 | 0.000496 | 41,925,760.00 |
Jun 01 2024 | 0.000518 | 0.00002 | 4.02% | 0.0005 | 0.000579 | 0.000494 | 61,870,522.00 |
May 31 2024 | 0.000498 | -0.000056 | -10.11% | 0.000569 | 0.000579 | 0.000492 | 71,885,124.00 |
May 30 2024 | 0.000554 | 0.00003 | 5.73% | 0.000526 | 0.000565 | 0.000482 | 86,085,903.00 |
May 29 2024 | 0.000524 | -0.000038 | -6.77% | 0.000552 | 0.000587 | 0.000504 | 87,612,420.00 |
May 28 2024 | 0.000562 | 0.000022 | 4.08% | 0.000558 | 0.000636 | 0.000535 | 111,317,774.00 |
May 27 2024 | 0.000539 | -0.000105 | -16.30% | 0.000633 | 0.001165 | 0.000531 | 110,622,075.00 |
May 26 2024 | 0.000644 | 0.000101 | 18.64% | 0.000546 | 0.000681 | 0.000517 | 353,712,591.00 |
May 25 2024 | 0.000543 | -0.00007 | -11.43% | 0.000653 | 0.000656 | 0.000532 | 98,952,033.00 |