Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 56,358.47 | -1,175.12 | -2.04% | 57,496.71 | 60,667.06 | 56,157.60 | 0.00 |
| Jun 27 2024 | 57,533.59 | 313.42 | 0.55% | 57,044.64 | 57,933.88 | 56,828.82 | 0.00 |
| Jun 26 2024 | 57,220.17 | -727.37 | -1.26% | 57,818.77 | 58,053.79 | 57,000.00 | 0.00 |
| Jun 25 2024 | 57,947.54 | 1,869.72 | 3.33% | 56,340.61 | 57,976.44 | 56,340.61 | 1.00 |
| Jun 24 2024 | 56,077.82 | -3,787.09 | -6.33% | 59,001.00 | 59,140.75 | 55,000.00 | 3.00 |
| Jun 23 2024 | 59,864.91 | 0.00 | 0.00% | 59,864.91 | 59,864.91 | 59,864.91 | 0.00 |
| Jun 22 2024 | 59,864.91 | 0.00 | 0.00% | 59,864.91 | 59,864.91 | 59,864.91 | 0.00 |
| Jun 21 2024 | 59,864.91 | -808.24 | -1.33% | 60,500.00 | 60,533.49 | 59,559.94 | 0.00 |
| Jun 20 2024 | 60,673.15 | 121.82 | 0.20% | 60,453.38 | 60,673.15 | 60,453.38 | 0.00 |
| Jun 19 2024 | 60,551.33 | -272.81 | -0.45% | 60,658.91 | 61,257.64 | 60,420.95 | 0.00 |
| Jun 18 2024 | 60,824.14 | -1,301.99 | -2.10% | 61,998.27 | 61,998.27 | 60,001.00 | 2.00 |
| Jun 17 2024 | 62,126.13 | 254.90 | 0.41% | 61,898.23 | 62,126.13 | 61,030.09 | 3.00 |
| Jun 16 2024 | 61,871.23 | 0.00 | 0.00% | 61,871.23 | 61,871.23 | 61,871.23 | 0.00 |
| Jun 15 2024 | 61,871.23 | -793.71 | -1.27% | 61,781.33 | 61,871.23 | 61,781.33 | 0.00 |
| Jun 14 2024 | 62,664.94 | 476.64 | 0.77% | 62,265.10 | 62,760.66 | 62,247.13 | 1.00 |
| Jun 13 2024 | 62,188.30 | -1,035.60 | -1.64% | 62,946.37 | 62,950.51 | 61,701.39 | 0.00 |
| Jun 12 2024 | 63,223.90 | 317.37 | 0.50% | 62,928.98 | 64,445.36 | 62,821.06 | 2.00 |
| Jun 11 2024 | 62,906.53 | -1,693.47 | -2.62% | 64,400.00 | 65,998.99 | 61,877.50 | 1.00 |
| Jun 10 2024 | 64,600.00 | -823.87 | -1.26% | 64,600.00 | 64,600.00 | 64,600.00 | 0.00 |
| Jun 09 2024 | 65,423.87 | 0.00 | 0.00% | 65,423.87 | 65,423.87 | 65,423.87 | 0.00 |
| Jun 08 2024 | 65,423.87 | 0.00 | 0.00% | 65,423.87 | 65,423.87 | 65,423.87 | 0.00 |
| Jun 07 2024 | 65,423.87 | 205.03 | 0.31% | 65,472.57 | 65,587.15 | 65,423.87 | 1.00 |
| Jun 06 2024 | 65,218.84 | -1,276.04 | -1.92% | 65,362.56 | 65,362.56 | 65,183.91 | 0.00 |
| Jun 05 2024 | 66,494.88 | 2,480.06 | 3.87% | 65,186.74 | 66,494.88 | 64,992.73 | 1.00 |
| Jun 04 2024 | 64,014.82 | 798.23 | 1.26% | 63,027.78 | 64,014.82 | 63,010.84 | 0.00 |
| Jun 03 2024 | 63,216.59 | 806.58 | 1.29% | 62,394.02 | 63,216.59 | 62,394.02 | 0.00 |
| Jun 02 2024 | 62,410.01 | 124.36 | 0.20% | 62,395.89 | 62,410.01 | 62,385.58 | 0.00 |
| Jun 01 2024 | 62,285.65 | 66.33 | 0.11% | 62,172.28 | 63,934.93 | 62,172.28 | 0.00 |
| May 31 2024 | 62,219.32 | 81.83 | 0.13% | 63,109.42 | 63,596.58 | 61,422.55 | 4.00 |
| May 30 2024 | 62,137.49 | 0.00 | 0.00% | 62,137.49 | 62,137.49 | 62,137.49 | 0.00 |
| May 29 2024 | 62,137.49 | -827.35 | -1.31% | 62,901.98 | 63,310.09 | 62,137.49 | 2.00 |
| May 28 2024 | 62,964.84 | -703.95 | -1.11% | 63,764.60 | 63,764.60 | 61,938.42 | 1.00 |
| May 27 2024 | 63,668.79 | 0.00 | 0.00% | 63,668.79 | 63,668.79 | 63,668.79 | 0.00 |
| May 26 2024 | 63,668.79 | 463.44 | 0.73% | 63,745.38 | 63,745.38 | 63,668.79 | 0.00 |
| May 25 2024 | 63,205.35 | -30.62 | -0.05% | 63,064.15 | 63,246.12 | 63,064.15 | 0.00 |
| May 24 2024 | 63,235.97 | 847.74 | 1.36% | 62,533.09 | 63,598.07 | 61,001.00 | 1.00 |
| May 23 2024 | 62,388.23 | -1,706.02 | -2.66% | 64,031.62 | 66,040.42 | 62,002.61 | 0.00 |
| May 22 2024 | 64,094.25 | 394.62 | 0.62% | 64,492.00 | 65,085.66 | 64,044.94 | 0.00 |
| May 21 2024 | 63,699.63 | -2,018.14 | -3.07% | 65,999.00 | 66,000.00 | 63,699.63 | 1.00 |
| May 20 2024 | 65,717.77 | 4,061.16 | 6.59% | 60,935.41 | 65,798.35 | 60,935.41 | 0.00 |
| May 19 2024 | 61,656.61 | 169.49 | 0.28% | 61,556.51 | 61,656.61 | 61,556.51 | 0.00 |
| May 18 2024 | 61,487.12 | -983.83 | -1.57% | 61,543.10 | 61,932.87 | 61,487.12 | 0.00 |
| May 17 2024 | 62,470.95 | 2,319.12 | 3.86% | 60,083.33 | 62,470.95 | 60,083.33 | 1.00 |
| May 16 2024 | 60,151.83 | -464.12 | -0.77% | 60,876.17 | 61,256.90 | 57,301.05 | 0.00 |
| May 15 2024 | 60,615.95 | 3,066.17 | 5.33% | 56,938.09 | 60,699.58 | 56,938.09 | 0.00 |
| May 14 2024 | 57,549.78 | -943.26 | -1.61% | 58,171.39 | 58,175.57 | 57,400.77 | 0.00 |
| May 13 2024 | 58,493.04 | 1,760.32 | 3.10% | 57,126.88 | 58,583.42 | 56,554.45 | 0.00 |
| May 12 2024 | 56,732.72 | 0.00 | 0.00% | 56,732.72 | 56,732.72 | 56,732.72 | 0.00 |
| May 11 2024 | 56,732.72 | -3,207.28 | -5.35% | 56,569.40 | 56,732.72 | 56,439.84 | 0.00 |
| May 10 2024 | 59,940.00 | 1,395.79 | 2.38% | 58,340.55 | 59,940.00 | 58,340.55 | 0.00 |
| May 09 2024 | 58,544.21 | 1,775.79 | 3.13% | 57,368.74 | 58,722.76 | 56,762.27 | 2.00 |
| May 08 2024 | 56,768.42 | -2,657.78 | -4.47% | 58,056.80 | 58,669.23 | 56,768.42 | 3.00 |
| May 07 2024 | 59,426.20 | -658.55 | -1.10% | 58,767.39 | 59,876.85 | 58,747.29 | 0.00 |
| May 06 2024 | 60,084.75 | 1,314.23 | 2.24% | 59,716.07 | 60,094.78 | 59,440.88 | 0.00 |
| May 05 2024 | 58,770.52 | 0.00 | 0.00% | 58,770.52 | 58,770.52 | 58,770.52 | 0.00 |
| May 04 2024 | 58,770.52 | 3,622.31 | 6.57% | 59,000.00 | 59,065.31 | 58,483.62 | 0.00 |
| May 03 2024 | 55,148.21 | -3,704.45 | -6.29% | 55,148.21 | 55,148.21 | 55,148.21 | 0.00 |
| May 02 2024 | 58,852.66 | 0.00 | 0.00% | 58,852.66 | 58,852.66 | 58,852.66 | 0.00 |
| May 01 2024 | 58,852.66 | 0.00 | 0.00% | 58,852.66 | 58,852.66 | 58,852.66 | 0.00 |
| Apr 30 2024 | 58,852.66 | 86.25 | 0.15% | 59,394.40 | 59,480.97 | 58,852.66 | 0.00 |
| Apr 29 2024 | 58,766.41 | -922.04 | -1.54% | 59,053.08 | 59,053.08 | 57,100.00 | 2.00 |
| Apr 28 2024 | 59,688.45 | 752.41 | 1.28% | 59,495.95 | 59,906.78 | 59,495.95 | 0.00 |
| Apr 27 2024 | 58,936.04 | -1,180.08 | -1.96% | 59,643.38 | 59,643.38 | 58,541.92 | 0.00 |
| Apr 26 2024 | 60,116.12 | -254.69 | -0.42% | 60,214.84 | 60,214.84 | 60,116.12 | 0.00 |
| Apr 25 2024 | 60,370.81 | 159.03 | 0.26% | 60,573.18 | 60,573.18 | 59,360.68 | 0.00 |
| Apr 24 2024 | 60,211.78 | -2,064.47 | -3.32% | 62,441.54 | 62,586.86 | 59,855.22 | 3.00 |
| Apr 23 2024 | 62,276.25 | -622.67 | -0.99% | 62,986.36 | 62,986.36 | 61,898.32 | 2.00 |
| Apr 22 2024 | 62,898.92 | 3,152.85 | 5.28% | 61,038.78 | 63,100.00 | 60,714.78 | 1.00 |
| Apr 21 2024 | 59,746.07 | 0.00 | 0.00% | 59,746.07 | 59,746.07 | 59,746.07 | 0.00 |
| Apr 20 2024 | 59,746.07 | 0.00 | 0.00% | 59,746.07 | 59,746.07 | 59,746.07 | 0.00 |
| Apr 19 2024 | 59,746.07 | 2,256.85 | 3.93% | 57,555.79 | 61,395.50 | 57,090.00 | 0.00 |
| Apr 18 2024 | 57,489.22 | 0.00 | 0.00% | 57,489.22 | 57,489.22 | 57,489.22 | 0.00 |
| Apr 17 2024 | 57,489.22 | -2,736.92 | -4.54% | 60,152.96 | 60,688.09 | 56,545.53 | 1.00 |
| Apr 16 2024 | 60,226.14 | 549.38 | 0.92% | 59,600.60 | 60,486.43 | 58,266.00 | 1.00 |
| Apr 15 2024 | 59,676.76 | -989.05 | -1.63% | 61,471.83 | 62,765.69 | 59,500.00 | 0.00 |
| Apr 14 2024 | 60,665.81 | -6,333.19 | -9.45% | 62,800.00 | 62,800.00 | 58,875.49 | 0.00 |
| Apr 13 2024 | 66,999.00 | 0.00 | 0.00% | 66,999.00 | 66,999.00 | 66,999.00 | 0.00 |
| Apr 12 2024 | 66,999.00 | 1,309.67 | 1.99% | 65,466.12 | 66,999.00 | 65,466.12 | 0.00 |
| Apr 11 2024 | 65,689.33 | 357.71 | 0.55% | 65,689.33 | 65,689.33 | 65,689.33 | 0.00 |
| Apr 10 2024 | 65,331.62 | 1,908.76 | 3.01% | 63,544.75 | 65,331.62 | 62,672.64 | 3.00 |
| Apr 09 2024 | 63,422.86 | -790.38 | -1.23% | 65,205.10 | 65,304.81 | 60,600.00 | 3.00 |
| Apr 08 2024 | 64,213.24 | -1,785.76 | -2.71% | 63,985.60 | 64,213.24 | 63,817.51 | 0.00 |
| Apr 07 2024 | 65,999.00 | 3,200.43 | 5.10% | 63,640.92 | 65,999.00 | 63,640.92 | 0.00 |
| Apr 06 2024 | 62,798.57 | 416.41 | 0.67% | 62,688.33 | 62,798.57 | 62,688.33 | 0.00 |
| Apr 05 2024 | 62,382.16 | 382.67 | 0.62% | 62,522.91 | 63,358.63 | 61,174.19 | 0.00 |
| Apr 04 2024 | 61,999.49 | 1,252.90 | 2.06% | 61,228.55 | 61,999.49 | 61,228.55 | 0.00 |
| Apr 03 2024 | 60,746.59 | -334.86 | -0.55% | 60,847.85 | 61,929.86 | 60,746.59 | 2.00 |
| Apr 02 2024 | 61,081.45 | -2,918.55 | -4.56% | 63,001.00 | 64,998.99 | 60,116.69 | 2.00 |
| Apr 01 2024 | 64,000.00 | -833.42 | -1.29% | 65,678.93 | 65,678.93 | 64,000.00 | 0.00 |
| Mar 31 2024 | 64,833.42 | 0.00 | 0.00% | 64,833.42 | 64,833.42 | 64,833.42 | 0.00 |
| Mar 30 2024 | 64,833.42 | -38.96 | -0.06% | 64,853.49 | 64,952.52 | 64,833.42 | 0.00 |
