Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1,206,521,600,391 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -354.68 | -0.61% | 57,592.86 | 57,553.60 | 57,582.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57,818.77 | 58,053.79 | 57,527.15 | 57,947.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 03:28:28 | 0.002539 | 57,592.86 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 57,947.54 | 2,504.86 | 4.52% | 56,340.61 | 57,976.44 | 56,340.61 | 1.00 |
| Jun 24 2024 | 55,442.68 | -4,913.03 | -8.14% | 59,001.00 | 59,140.75 | 55,000.00 | 3.00 |
| Jun 23 2024 | 60,355.71 | 0.00 | 0.00% | 60,355.71 | 60,355.71 | 60,355.71 | 0.00 |
| Jun 22 2024 | 60,355.71 | 490.80 | 0.82% | 60,355.71 | 60,355.71 | 60,355.71 | 0.00 |
| Jun 21 2024 | 59,864.91 | -925.17 | -1.52% | 60,500.00 | 60,533.49 | 59,559.94 | 0.00 |
| Jun 20 2024 | 60,790.08 | 238.75 | 0.39% | 60,453.38 | 63,998.99 | 60,417.04 | 0.00 |
| Jun 19 2024 | 60,551.33 | -1,319.90 | -2.13% | 60,658.91 | 61,257.64 | 60,420.95 | 0.00 |
| Jun 18 2024 | 61,871.23 | 0.00 | 0.00% | 61,871.23 | 61,871.23 | 61,871.23 | 0.00 |
| Jun 17 2024 | 61,871.23 | 0.00 | 0.00% | 61,871.23 | 61,871.23 | 61,871.23 | 0.00 |
| Jun 16 2024 | 61,871.23 | 0.00 | 0.00% | 61,871.23 | 61,871.23 | 61,871.23 | 0.00 |
| Jun 15 2024 | 61,871.23 | -793.71 | -1.27% | 61,781.33 | 61,871.23 | 61,781.33 | 0.00 |
| Jun 14 2024 | 62,664.94 | -1,511.53 | -2.36% | 62,265.10 | 62,760.66 | 62,247.13 | 1.00 |
| Jun 13 2024 | 64,176.47 | 0.00 | 0.00% | 64,176.47 | 64,176.47 | 64,176.47 | 0.00 |
| Jun 12 2024 | 64,176.47 | 1,396.83 | 2.22% | 62,928.98 | 64,445.36 | 62,821.06 | 2.00 |
| Jun 11 2024 | 62,779.64 | -2,711.77 | -4.14% | 64,400.00 | 65,998.99 | 61,877.50 | 1.00 |
| Jun 10 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| Jun 09 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| Jun 08 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| Jun 07 2024 | 65,491.41 | 272.57 | 0.42% | 65,472.57 | 66,143.71 | 65,359.37 | 1.00 |
| Jun 06 2024 | 65,218.84 | 226.11 | 0.35% | 65,362.56 | 65,362.56 | 65,183.91 | 0.00 |
| Jun 05 2024 | 64,992.73 | 977.91 | 1.53% | 65,186.74 | 65,578.97 | 64,992.73 | 0.00 |
| Jun 04 2024 | 64,014.82 | 798.23 | 1.26% | 63,027.78 | 64,014.82 | 63,010.84 | 0.00 |
| Jun 03 2024 | 63,216.59 | 806.58 | 1.29% | 62,394.02 | 63,216.59 | 62,394.02 | 0.00 |
| Jun 02 2024 | 62,410.01 | 67.10 | 0.11% | 62,395.89 | 62,410.01 | 62,385.58 | 0.00 |
| Jun 01 2024 | 62,342.91 | -1,655.99 | -2.59% | 62,172.28 | 62,342.91 | 62,172.28 | 0.00 |
| May 31 2024 | 63,998.90 | 818.14 | 1.29% | 63,109.42 | 63,998.90 | 61,422.55 | 4.00 |
| May 30 2024 | 63,180.76 | 1,043.27 | 1.68% | 62,456.05 | 64,998.15 | 62,331.23 | 0.00 |
| May 29 2024 | 62,137.49 | 64.90 | 0.10% | 62,901.98 | 63,310.09 | 62,137.49 | 2.00 |
| May 28 2024 | 62,072.59 | -1,688.27 | -2.65% | 63,764.60 | 63,764.60 | 61,938.42 | 0.00 |
| May 27 2024 | 63,760.86 | 0.00 | 0.00% | 63,760.86 | 63,760.86 | 63,760.86 | 0.00 |
| May 26 2024 | 63,760.86 | 514.74 | 0.81% | 63,745.38 | 63,760.86 | 63,529.90 | 0.00 |
| May 25 2024 | 63,246.12 | 2,245.12 | 3.68% | 63,064.15 | 63,246.12 | 63,064.15 | 0.00 |
