PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 135,571,697,246 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 45.04 | 0.740% | 6,099.65 | 6,102.71 | 6,120.85 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,276.00 | 5,924.14 | 6,002.62 | 6,054.61 | 2,500.00 - 6,835.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:10:18 | 0.030000 | 6,099.66 | GBP |
News Bitcoin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/23/2019 | 07:46 | Cointelegraph | Report: Dutch Bank Rabobank Cancels Development of ‘Rabobit’.. |
| 5/23/2019 | 07:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 5/23/2019 | 07:29 | NEWSBTC | Despite Crypto Rally Pause, This Billionaire Still Expects.. |
| 5/23/2019 | 07:19 | Cointelegraph | DATA Ultimatum: CoinMarketCap Requests More Information From.. |
| 5/23/2019 | 07:00 | Cointelegraph | 2020 Presidential Hopeful Swalwell Launches Crypto Donations.. |
| 5/23/2019 | 06:44 | Cointelegraph | Crypto Lender Dharma Adds Support for USDC |
| 5/23/2019 | 06:36 | Cointelegraph | Toyota, UTokyo and Trende to Test Blockchain-Based.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BTCGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 6,390.53 | 6,575.00 | 5,215.00 | 4.7974706606E-6 | 1.43457701029E-5 | 779.86472641 | -290.88 | -4.55% |
| 1 Month | 4,229.89 | 6,835.20 | 3,555.50 | 2.5654579658E-6 | 1.64671095692E-5 | 693.27402328 | 1,869.76 | 44.20% |
| 3 Months | 3,150.00 | 6,835.20 | 2,791.10 | 3.2953805E-8 | 1.6526842334E-5 | 558.35107433 | 2,949.65 | 93.64% |
| 6 Months | 3,321.45 | 6,835.20 | 2,500.00 | 3.2953805E-8 | 1.6526842334E-5 | 568.53909915 | 2,778.20 | 83.64% |
| 1 Year | 5,963.38 | 6,835.20 | 2,500.00 | 6.0138644E-9 | 1.7597252715E-5 | 433.43270443 | 136.27 | 2.29% |
| 3 Years | 303.84 | 15,081.92 | 303.44 | 6.0138644E-9 | 166.1309419 | 707.45M | 5,795.81 | 1,907.52% |
| 5 Years | 309.74 | 15,081.92 | 112.57 | 6.0138644E-9 | 166.1309419 | 410.99M | 5,789.91 | 1,869.29% |
