Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Gemini | 395,047,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.05% | 56.58 | 56.62 | 57.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
56.58 | 56.58 | 56.58 | 56.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 19:20:31 | 0.089851 | 56.58 | USD |
COMPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
May 01 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0.00 |
Apr 30 2024 | 56.61 | 0.270 | 0.48% | 56.35 | 56.61 | 56.35 | 2.00 |
Apr 29 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
Apr 28 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 56.34 | 0.00 |
Apr 27 2024 | 56.34 | 1.04 | 1.88% | 55.43 | 56.71 | 54.51 | 56.00 |
Apr 26 2024 | 55.30 | -1.87 | -3.27% | 56.35 | 56.36 | 55.30 | 4.00 |
Apr 25 2024 | 57.17 | -1.56 | -2.66% | 57.16 | 57.17 | 57.16 | 14.00 |
Apr 24 2024 | 58.73 | 0.00 | 0.00% | 58.73 | 58.73 | 58.73 | 0.00 |
Apr 23 2024 | 58.73 | 0.00 | 0.00% | 58.73 | 58.73 | 58.73 | 0.00 |
Apr 22 2024 | 58.73 | 0.170 | 0.29% | 58.62 | 58.73 | 58.61 | 1.00 |
Apr 21 2024 | 58.56 | 5.80 | 10.99% | 58.73 | 58.73 | 58.56 | 12.00 |
Apr 20 2024 | 52.76 | 0.00 | 0.00% | 52.76 | 52.76 | 52.76 | 0.00 |
Apr 19 2024 | 52.76 | 0.590 | 1.13% | 52.93 | 53.13 | 49.91 | 40.00 |
Apr 18 2024 | 52.17 | -1.75 | -3.25% | 51.57 | 53.16 | 51.42 | 37.00 |
Apr 17 2024 | 53.92 | 0.780 | 1.47% | 53.19 | 53.92 | 52.93 | 4.00 |
Apr 16 2024 | 53.14 | 0.370 | 0.70% | 52.17 | 53.15 | 51.61 | 35.00 |
Apr 15 2024 | 52.77 | 1.71 | 3.35% | 55.62 | 55.62 | 52.77 | 28.00 |
Apr 14 2024 | 51.06 | -19.89 | -28.03% | 51.91 | 53.49 | 49.32 | 30.00 |
Apr 13 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0.00 |
Apr 12 2024 | 70.95 | -3.23 | -4.35% | 70.95 | 70.95 | 70.95 | 0.00 |
Apr 11 2024 | 74.18 | 0.00 | 0.00% | 74.18 | 74.18 | 74.18 | 0.00 |
Apr 10 2024 | 74.18 | 1.96 | 2.71% | 74.18 | 74.18 | 74.18 | 0.00 |
Apr 09 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0.00 |
Apr 08 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0.00 |
Apr 07 2024 | 72.22 | 1.29 | 1.82% | 74.07 | 74.07 | 72.22 | 75.00 |
Apr 06 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0.00 |
Apr 05 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0.00 |
Apr 04 2024 | 70.93 | 0.260 | 0.37% | 69.84 | 70.93 | 69.63 | 16.00 |
Apr 03 2024 | 70.67 | -7.25 | -9.30% | 70.09 | 71.99 | 68.74 | 19.00 |