S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dai Stablecoin (Gemini:DAIUSD)
Dai Stablecoin (Gemini:DAIUSD) Historical

DAIUSD Dai Stablecoin

0.99974

0.00 (0.00%)

19:02:17 - Realtime Data

DAIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.99974	0.00004	0.00%	0.99974	0.99986	0.99974	36,859.00
Jul 22 2024	0.9997	-0.00004	0.00%	0.99979	0.99982	0.99968	23,037.00
Jul 21 2024	0.99974	-0.00007	-0.01%	0.99979	0.9998	0.99972	3,956.00
Jul 20 2024	0.99981	0.00	0.00%	0.99981	0.99981	0.99981	0.00
Jul 19 2024	0.99981	-0.00008	-0.01%	0.99985	0.99985	0.99981	5,352.00
Jul 18 2024	0.99989	-0.00011	-0.01%	0.99989	0.99989	0.99987	1,619.00
Jul 17 2024	1.00	0.00023	0.02%	0.99998	1.00	0.99988	1,995.00
Jul 16 2024	0.99977	0.00	0.00%	0.99977	0.99977	0.99977	0.00
Jul 15 2024	0.99977	0.00	0.00%	0.99977	0.99977	0.99977	0.00
Jul 14 2024	0.99977	0.00	0.00%	0.99977	0.99977	0.99977	0.00
Jul 13 2024	0.99977	0.00	0.00%	0.99977	0.99977	0.99977	0.00
Jul 12 2024	0.99977	0.00	0.00%	0.99977	0.99977	0.99977	0.00
Jul 11 2024	0.99977	-0.00008	-0.01%	0.99976	0.99977	0.99976	151.00
Jul 10 2024	0.99985	-0.00014	-0.01%	0.99987	0.99987	0.99985	387.00
Jul 09 2024	0.99999	0.00015	0.02%	0.9998	0.99999	0.9998	4,999.00
Jul 08 2024	0.99984	0.00	0.00%	0.99984	0.99984	0.99984	67.00
Jul 07 2024	0.99984	-0.00006	-0.01%	0.99989	0.9999	0.9998	3,461.00
Jul 06 2024	0.9999	0.00009	0.01%	0.99914	1.01	0.99914	65,682.00
Jul 05 2024	0.99981	0.00006	0.01%	0.99982	0.99982	0.99965	10,166.00
Jul 04 2024	0.99975	-0.00015	-0.02%	0.9999	0.99994	0.99975	17,672.00
Jul 03 2024	0.9999	0.00076	0.08%	0.99995	1.00	0.9998	5,563.00
Jul 02 2024	0.99914	0.00	0.00%	0.99914	0.99914	0.99914	0.00
Jul 01 2024	0.99914	-0.00085	-0.09%	0.99914	0.99914	0.99914	46.00
Jun 30 2024	0.99999	0.00	0.00%	0.99999	0.99999	0.99999	0.00
Jun 29 2024	0.99999	0.00	0.00%	0.99999	0.99999	0.99999	0.00
Jun 28 2024	0.99999	0.00	0.00%	0.99999	1.00	0.99998	7,746.00
Jun 27 2024	0.99999	0.00086	0.09%	1.00	1.00	0.99999	6,799.00
Jun 26 2024	0.99913	-0.00011	-0.01%	0.99896	0.99913	0.99896	649.00
Jun 25 2024	0.99924	0.00	0.00%	0.99929	0.9993	0.9975	53,337.00
Jun 24 2024	0.99924	-0.00036	-0.04%	0.99972	0.9998	0.99614	40,363.00
Jun 23 2024	0.9996	0.00015	0.02%	0.9996	0.9996	0.9996	297.00
Jun 22 2024	0.99945	0.00044	0.04%	0.99901	0.99973	0.99861	216,226.00
Jun 21 2024	0.99901	-0.00049	-0.05%	0.99901	0.99901	0.99901	3,268.00
Jun 20 2024	0.9995	0.00186	0.19%	0.99799	0.9995	0.99726	932,315.00
Jun 19 2024	0.99764	-0.00043	-0.04%	0.99947	0.99947	0.99729	1,842,188.00
Jun 18 2024	0.99807	-0.00117	-0.12%	0.99952	0.99952	0.997	664,079.00
Jun 17 2024	0.99924	-0.00017	-0.02%	0.99924	0.99925	0.99924	1,690.00
Jun 16 2024	0.99941	-0.00009	-0.01%	0.99942	0.99942	0.99941	1,057.00
Jun 15 2024	0.9995	0.00012	0.01%	0.9995	0.9995	0.9995	148.00
Jun 14 2024	0.99938	-0.00012	-0.01%	0.99939	0.99939	0.99936	1,684.00
Jun 13 2024	0.9995	0.00	0.00%	0.9995	0.9995	0.9995	0.00
Jun 12 2024	0.9995	-0.00005	-0.01%	0.99951	0.99955	0.9995	2,762.00
Jun 11 2024	0.99955	0.00024	0.02%	0.99958	0.99964	0.99955	10,242.00
Jun 10 2024	0.99931	0.00	0.00%	0.99931	0.99931	0.99931	0.00
Jun 09 2024	0.99931	-0.00044	-0.04%	0.99931	0.99931	0.99931	764.00
Jun 08 2024	0.99975	0.00	0.00%	0.99975	0.99975	0.99975	0.00
Jun 07 2024	0.99975	0.00396	0.40%	0.99924	0.9999	0.99821	31,255.00
Jun 06 2024	0.99579	0.00	0.00%	0.99579	0.99579	0.99579	0.00
Jun 05 2024	0.99579	-0.00397	-0.40%	0.99976	0.99976	0.99579	12,116.00
Jun 04 2024	0.99976	0.00048	0.05%	0.99976	0.99976	0.99976	4,814.00
Jun 03 2024	0.99928	0.00407	0.41%	0.99911	0.9997	0.996	104,886.00
Jun 02 2024	0.99521	-0.00406	-0.41%	0.99967	0.99967	0.99307	12,598.00
Jun 01 2024	0.99927	0.00	0.00%	0.99927	0.99927	0.99927	0.00
May 31 2024	0.99927	0.00003	0.00%	0.99926	0.99966	0.99926	3,497.00
May 30 2024	0.99924	-0.00017	-0.02%	0.9994	1.00	0.99722	566,266.00
May 29 2024	0.99941	0.0044	0.44%	0.99697	0.99999	0.95123	981,089.00
May 28 2024	0.99501	-0.00484	-0.48%	0.9999	1.02	0.98601	81,461.00
May 27 2024	0.99985	0.00	0.00%	0.99985	0.99985	0.99985	0.00
May 26 2024	0.99985	-0.00026	-0.03%	1.00	1.00	0.99912	31,593.00
May 25 2024	1.00	0.00	0.18%	1.00	1.00	1.00	8.00
May 24 2024	0.99833	0.00	0.00%	0.99833	0.99833	0.99833	0.00
May 23 2024	0.99833	0.00	0.00%	0.99833	0.99833	0.99833	0.00
May 22 2024	0.99833	0.00	0.00%	0.99833	0.99833	0.99833	0.00
May 21 2024	0.99833	0.00	0.00%	0.99833	0.99833	0.99833	0.00
May 20 2024	0.99833	-0.00127	-0.13%	0.99833	0.99833	0.99833	178.00
May 19 2024	0.9996	0.00	0.00%	0.9996	0.9996	0.9996	0.00
May 18 2024	0.9996	0.00042	0.04%	0.99959	0.9996	0.99959	1,703.00
May 17 2024	0.99918	-0.00088	-0.09%	0.99918	0.99918	0.99918	16.00
May 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 14 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
May 13 2024	1.00	-0.020	-1.81%	0.99993	1.02	0.99991	19,682.00
May 12 2024	1.02	0.020	1.85%	0.99991	1.02	0.99991	37,254.00
May 11 2024	0.99999	-0.01216	-1.20%	0.9999	1.01	0.99986	4,864.00
May 10 2024	1.01	0.010	1.30%	0.99918	1.01	0.99852	11,530.00
May 09 2024	0.99918	-0.00034	-0.03%	0.9996	0.99975	0.99004	24,228.00
May 08 2024	0.99952	0.00042	0.04%	0.9991	0.99952	0.9991	980.00
May 07 2024	0.9991	-0.00081	-0.08%	0.99959	0.99959	0.98148	123,640.00
May 06 2024	0.99991	0.00011	0.01%	0.99965	1.02	0.99521	220,001.00
May 05 2024	0.9998	0.00	0.00%	0.9998	1.00	0.996	112,386.00
May 04 2024	0.9998	-0.0001	-0.01%	1.01	1.01	0.9998	840.00
May 03 2024	0.9999	-0.00899	-0.89%	1.01	1.01	0.99802	14,799.00
May 02 2024	1.01	0.010	1.29%	0.99844	1.02	0.99844	78,737.00
May 01 2024	0.99603	-0.00346	-0.35%	0.99911	0.9995	0.99158	122,034.00
Apr 30 2024	0.99949	-0.00036	-0.04%	0.9999	1.00	0.99164	24,649.00
Apr 29 2024	0.99985	0.00033	0.03%	1.00	1.00	0.99985	157.00
Apr 28 2024	0.99952	-0.00063	-0.06%	0.99952	0.99952	0.99952	8.00
Apr 27 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,299.00
Apr 25 2024	1.00	0.00	0.08%	1.00	1.00	1.00	28,373.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions