Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSD | Gemini | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.01% | 0.9997 | 0.99971 | 0.99984 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99986 | 0.99986 | 0.9997 | 0.99982 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 03:16:53 | 105.04 | 0.9997 | USD |
DAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.99974 | 0.00004 | 0.00% | 0.99974 | 0.99986 | 0.99974 | 36,859.00 |
Jul 22 2024 | 0.9997 | -0.00004 | 0.00% | 0.99979 | 0.99982 | 0.99968 | 23,037.00 |
Jul 21 2024 | 0.99974 | -0.00007 | -0.01% | 0.99979 | 0.9998 | 0.99972 | 3,956.00 |
Jul 20 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 0.99981 | 0.99981 | 0.00 |
Jul 19 2024 | 0.99981 | -0.00008 | -0.01% | 0.99985 | 0.99985 | 0.99981 | 5,352.00 |
Jul 18 2024 | 0.99989 | -0.00011 | -0.01% | 0.99989 | 0.99989 | 0.99987 | 1,619.00 |
Jul 17 2024 | 1.00 | 0.00023 | 0.02% | 0.99998 | 1.00 | 0.99988 | 1,995.00 |
Jul 16 2024 | 0.99977 | 0.00 | 0.00% | 0.99977 | 0.99977 | 0.99977 | 0.00 |
Jul 15 2024 | 0.99977 | 0.00 | 0.00% | 0.99977 | 0.99977 | 0.99977 | 0.00 |
Jul 14 2024 | 0.99977 | 0.00 | 0.00% | 0.99977 | 0.99977 | 0.99977 | 0.00 |
Jul 13 2024 | 0.99977 | 0.00 | 0.00% | 0.99977 | 0.99977 | 0.99977 | 0.00 |
Jul 12 2024 | 0.99977 | 0.00 | 0.00% | 0.99977 | 0.99977 | 0.99977 | 0.00 |
Jul 11 2024 | 0.99977 | -0.00008 | -0.01% | 0.99976 | 0.99977 | 0.99976 | 151.00 |
Jul 10 2024 | 0.99985 | -0.00014 | -0.01% | 0.99987 | 0.99987 | 0.99985 | 387.00 |
Jul 09 2024 | 0.99999 | 0.00015 | 0.02% | 0.9998 | 0.99999 | 0.9998 | 4,999.00 |
Jul 08 2024 | 0.99984 | 0.00 | 0.00% | 0.99984 | 0.99984 | 0.99984 | 67.00 |
Jul 07 2024 | 0.99984 | -0.00006 | -0.01% | 0.99989 | 0.9999 | 0.9998 | 3,461.00 |
Jul 06 2024 | 0.9999 | 0.00009 | 0.01% | 0.99914 | 1.01 | 0.99914 | 65,682.00 |
Jul 05 2024 | 0.99981 | 0.00006 | 0.01% | 0.99982 | 0.99982 | 0.99965 | 10,166.00 |
Jul 04 2024 | 0.99975 | -0.00015 | -0.02% | 0.9999 | 0.99994 | 0.99975 | 17,672.00 |
Jul 03 2024 | 0.9999 | 0.00076 | 0.08% | 0.99995 | 1.00 | 0.9998 | 5,563.00 |
Jul 02 2024 | 0.99914 | 0.00 | 0.00% | 0.99914 | 0.99914 | 0.99914 | 0.00 |
Jul 01 2024 | 0.99914 | -0.00085 | -0.09% | 0.99914 | 0.99914 | 0.99914 | 46.00 |
Jun 30 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
Jun 29 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
Jun 28 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99998 | 7,746.00 |
Jun 27 2024 | 0.99999 | 0.00086 | 0.09% | 1.00 | 1.00 | 0.99999 | 6,799.00 |
Jun 26 2024 | 0.99913 | -0.00011 | -0.01% | 0.99896 | 0.99913 | 0.99896 | 649.00 |
Jun 25 2024 | 0.99924 | 0.00 | 0.00% | 0.99929 | 0.9993 | 0.9975 | 53,337.00 |
Jun 24 2024 | 0.99924 | -0.00036 | -0.04% | 0.99972 | 0.9998 | 0.99614 | 40,363.00 |
Jun 23 2024 | 0.9996 | 0.00015 | 0.02% | 0.9996 | 0.9996 | 0.9996 | 297.00 |
Jun 22 2024 | 0.99945 | 0.00044 | 0.04% | 0.99901 | 0.99973 | 0.99861 | 216,226.00 |