ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
0.00%
US Tech 100
17,630.00
0.16%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37135
-0.10%
Bitcoin
61,326.67
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Dogecoin (Gemini:DOGEBTC)

  6. Dogecoin (Gemini:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000238
-0.00000008 (-3.25%)
20:58:06 - Realtime Data

DOGEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.00000231 -0.00000015 -6.10% 0.00000240 0.00000240 0.00000231 34,246.00
May 07 2024 0.00000246 -0.00000005 -1.99% 0.00000246 0.00000246 0.00000246 144.00
May 06 2024 0.00000251 -0.00000001 -0.40% 0.00000254 0.00000258 0.00000251 7,127.00
May 05 2024 0.00000252 0.00000012 5.00% 0.00000253 0.00000255 0.00000245 33,250.00
May 04 2024 0.00000240 0.00000013 5.73% 0.00000233 0.00000241 0.00000233 32,790.00
May 03 2024 0.00000227 0.00000007 3.18% 0.00000226 0.00000228 0.00000223 6,247.00
May 02 2024 0.00000220 0.00000008 3.77% 0.00000219 0.00000221 0.00000218 6,389.00
May 01 2024 0.00000212 -0.00000014 -6.19% 0.00000216 0.00000219 0.00000208 76,890.00
Apr 30 2024 0.00000226 0.00000001 0.44% 0.00000226 0.00000226 0.00000223 7,693.00
Apr 29 2024 0.00000225 -0.00000009 -3.85% 0.00000232 0.00000232 0.00000225 9,184.00
Apr 28 2024 0.00000234 0.00000005 2.18% 0.00000232 0.00000234 0.00000231 5,923.00
Apr 27 2024 0.00000229 -0.00000002 -0.87% 0.00000232 0.00000232 0.00000228 6,064.00
Apr 26 2024 0.00000231 -0.00000001 -0.43% 0.00000232 0.00000232 0.00000231 6,941.00
Apr 25 2024 0.00000232 -0.00000017 -6.83% 0.00000237 0.00000237 0.00000232 29,090.00
Apr 24 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
Apr 23 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
Apr 22 2024 0.00000249 0.00000000 0.00% 0.00000249 0.00000249 0.00000249 0.00
Apr 21 2024 0.00000249 0.00000003 1.22% 0.00000248 0.00000252 0.00000247 3,814.00
Apr 20 2024 0.00000246 0.00000000 0.00% 0.00000246 0.00000246 0.00000246 0.00
Apr 19 2024 0.00000246 0.00000008 3.36% 0.00000237 0.00000246 0.00000232 187,979.00
Apr 18 2024 0.00000238 -0.00000007 -2.86% 0.00000239 0.00000243 0.00000231 258,525.00
Apr 17 2024 0.00000245 0.00000004 1.66% 0.00000245 0.00000246 0.00000242 12,454.00
Apr 16 2024 0.00000241 -0.00000006 -2.43% 0.00000253 0.00000254 0.00000241 420,139.00
Apr 15 2024 0.00000247 -0.00000009 -3.52% 0.00000244 0.00000253 0.00000241 3,329.00
Apr 14 2024 0.00000256 0.00000000 0.00% 0.00000256 0.00000256 0.00000256 0.00
Apr 13 2024 0.00000256 0.00000000 0.00% 0.00000256 0.00000256 0.00000256 0.00
Apr 12 2024 0.00000256 -0.00000021 -7.58% 0.00000278 0.00000284 0.00000248 106,513.00
Apr 11 2024 0.00000277 0.00000006 2.21% 0.00000281 0.00000283 0.00000277 73,724.00
Apr 10 2024 0.00000271 -0.00000003 -1.09% 0.00000273 0.00000277 0.00000270 6,241.00
Apr 09 2024 0.00000274 -0.00000013 -4.53% 0.00000282 0.00000282 0.00000272 10,286.00
Apr 08 2024 0.00000287 -0.00000002 -0.69% 0.00000286 0.00000295 0.00000283 25,280.00
Apr 07 2024 0.00000289 0.00000032 12.45% 0.00000269 0.00000293 0.00000269 357,868.00
Apr 06 2024 0.00000257 0.00000000 0.00% 0.00000257 0.00000257 0.00000257 0.00
Apr 05 2024 0.00000257 -0.00000003 -1.15% 0.00000262 0.00000262 0.00000253 23,479.00
Apr 04 2024 0.00000260 -0.00000006 -2.26% 0.00000265 0.00000280 0.00000260 43,345.00
Apr 03 2024 0.00000266 -0.00000027 -9.22% 0.00000279 0.00000282 0.00000260 42,766.00
Apr 02 2024 0.00000293 0.00000000 0.00% 0.00000293 0.00000293 0.00000293 0.00
Apr 01 2024 0.00000293 0.00000007 2.45% 0.00000307 0.00000309 0.00000289 124,104.00
Mar 31 2024 0.00000286 -0.00000012 -4.03% 0.00000288 0.00000294 0.00000286 18,336.00
Mar 30 2024 0.00000298 -0.00000007 -2.30% 0.00000305 0.00000309 0.00000298 64,165.00
Mar 29 2024 0.00000305 -0.00000003 -0.97% 0.00000312 0.00000317 0.00000298 152,808.00
Mar 28 2024 0.00000308 0.00000048 18.46% 0.00000274 0.00000322 0.00000274 1,063,876.00
Mar 27 2024 0.00000260 0.00000008 3.17% 0.00000261 0.00000261 0.00000259 7,204.00
Mar 26 2024 0.00000252 -0.00000007 -2.70% 0.00000252 0.00000254 0.00000252 12,200.00
Mar 25 2024 0.00000259 -0.00000006 -2.26% 0.00000262 0.00000262 0.00000259 2,737.00
Mar 24 2024 0.00000265 0.00000016 6.43% 0.00000255 0.00000266 0.00000255 21,436.00
Mar 23 2024 0.00000249 0.00000013 5.51% 0.00000241 0.00000259 0.00000241 27,460.00
Mar 22 2024 0.00000236 0.00000014 6.31% 0.00000234 0.00000240 0.00000232 29,925.00
Mar 21 2024 0.00000222 -0.00000010 -4.31% 0.00000222 0.00000227 0.00000222 791,343.00
Mar 20 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Mar 19 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Mar 18 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Mar 17 2024 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Mar 16 2024 0.00000232 -0.00000005 -2.11% 0.00000235 0.00000238 0.00000228 21,904.00
Mar 15 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
Mar 14 2024 0.00000237 0.00000000 0.00% 0.00000237 0.00000237 0.00000237 0.00
Mar 13 2024 0.00000237 0.00000001 0.42% 0.00000234 0.00000237 0.00000234 10,001.00
Mar 12 2024 0.00000236 -0.00000008 -3.28% 0.00000250 0.00000250 0.00000236 12,056.00
Mar 11 2024 0.00000244 -0.00000003 -1.21% 0.00000245 0.00000245 0.00000237 20,061.00
Mar 10 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
Mar 09 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
Mar 08 2024 0.00000247 0.00000024 10.76% 0.00000232 0.00000256 0.00000232 82,994.00
Mar 07 2024 0.00000223 -0.00000016 -6.69% 0.00000238 0.00000243 0.00000223 46,848.00
Mar 06 2024 0.00000239 -0.00000005 -2.05% 0.00000243 0.00000264 0.00000233 55,017.00
Mar 05 2024 0.00000244 0.00000018 7.96% 0.00000268 0.00000300 0.00000212 989,557.00
Mar 04 2024 0.00000226 0.00000000 0.00% 0.00000226 0.00000226 0.00000226 0.00
Mar 03 2024 0.00000226 0.00000033 17.10% 0.00000228 0.00000230 0.00000224 5,271.00
Mar 02 2024 0.00000193 0.00000000 0.00% 0.00000193 0.00000193 0.00000193 0.00
Mar 01 2024 0.00000193 0.00000009 4.89% 0.00000193 0.00000193 0.00000193 17,180.00
Feb 29 2024 0.00000184 0.00000016 9.52% 0.00000186 0.00000186 0.00000184 101.00
Feb 28 2024 0.00000168 0.00000002 1.20% 0.00000170 0.00000171 0.00000168 2,189.00
Feb 27 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
Feb 26 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
Feb 25 2024 0.00000166 0.00000000 0.00% 0.00000166 0.00000166 0.00000166 0.00
Feb 24 2024 0.00000166 -0.00000010 -5.68% 0.00000166 0.00000166 0.00000166 231.00
Feb 23 2024 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
Feb 22 2024 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
Feb 21 2024 0.00000176 0.00000000 0.00% 0.00000176 0.00000176 0.00000176 0.00
Feb 20 2024 0.00000176 0.00000009 5.39% 0.00000174 0.00000177 0.00000174 2,859.00
Feb 19 2024 0.00000167 0.00000000 0.00% 0.00000167 0.00000167 0.00000167 0.00
Feb 18 2024 0.00000167 0.00000000 0.00% 0.00000167 0.00000167 0.00000167 0.00
Feb 17 2024 0.00000167 0.00000000 0.00% 0.00000167 0.00000167 0.00000167 0.00
Feb 16 2024 0.00000167 0.00000000 0.00% 0.00000167 0.00000167 0.00000167 0.00
Feb 15 2024 0.00000167 -0.00000005 -2.91% 0.00000165 0.00000169 0.00000164 4,378.00
Feb 14 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
Feb 13 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
Feb 12 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
Feb 11 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
Feb 10 2024 0.00000172 -0.00000008 -4.44% 0.00000172 0.00000172 0.00000172 12.00
Feb 08 2024 0.00000180 0.00000000 0.00% 0.00000180 0.00000180 0.00000180 0.00

Your Recent History

GEMN
DOGEBTC
Dogecoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved