S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Dogecoin (Gemini:DOGEBTC)
Dogecoin (Gemini:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000229

-0.00000002 (-0.87%)

01:21:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Gemini	20,745,810,646	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.87%	0.00000229	0.00000230	0.00000231

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000232	0.00000228	0.00000231	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	23:56:21	1,318.20	0.00000229	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01390907	6,064.43	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000231	-0.00000003	-1.28%	0.00000232	0.00000232	0.00000231	6,941.00
Apr 25 2024	0.00000234	-0.00000008	-3.31%	0.00000237	0.00000237	0.00000234	366.00
Apr 24 2024	0.00000242	-0.00000002	-0.82%	0.00000240	0.00000246	0.00000239	5,891.00
Apr 23 2024	0.00000244	0.00000000	0.00%	0.00000244	0.00000244	0.00000244	0.00
Apr 22 2024	0.00000244	-0.00000004	-1.61%	0.00000243	0.00000248	0.00000242	19,506.00
Apr 21 2024	0.00000248	0.00000011	4.64%	0.00000248	0.00000252	0.00000247	4,210.00
Apr 20 2024	0.00000237	0.00000000	0.00%	0.00000237	0.00000237	0.00000237	0.00
Apr 19 2024	0.00000237	0.00000001	0.42%	0.00000237	0.00000239	0.00000233	14,587.00
Apr 18 2024	0.00000236	-0.00000009	-3.67%	0.00000239	0.00000243	0.00000231	120,135.00
Apr 17 2024	0.00000245	-0.00000001	-0.41%	0.00000245	0.00000248	0.00000242	52,737.00
Apr 16 2024	0.00000246	0.00000013	5.58%	0.00000253	0.00000254	0.00000239	447,158.00
Apr 15 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
Apr 14 2024	0.00000233	-0.00000048	-17.08%	0.00000244	0.00000252	0.00000233	40,894.00
Apr 13 2024	0.00000281	0.00000000	0.00%	0.00000281	0.00000281	0.00000281	0.00
Apr 12 2024	0.00000281	0.00000001	0.36%	0.00000278	0.00000281	0.00000276	5,925.00
Apr 11 2024	0.00000280	0.00000006	2.19%	0.00000281	0.00000285	0.00000276	80,825.00
Apr 10 2024	0.00000274	0.00000001	0.37%	0.00000273	0.00000277	0.00000270	9,902.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000282	0.00000269	38,585.00
Apr 08 2024	0.00000282	-0.00000002	-0.70%	0.00000286	0.00000295	0.00000279	42,604.00
Apr 07 2024	0.00000284	0.00000016	5.97%	0.00000269	0.00000285	0.00000269	49,858.00
Apr 06 2024	0.00000268	0.00000007	2.68%	0.00000261	0.00000272	0.00000261	35,511.00
Apr 05 2024	0.00000261	-0.00000010	-3.69%	0.00000262	0.00000266	0.00000253	39,861.00
Apr 04 2024	0.00000271	0.00000005	1.88%	0.00000265	0.00000271	0.00000264	15,734.00
Apr 03 2024	0.00000266	-0.00000027	-9.22%	0.00000279	0.00000282	0.00000260	42,766.00
Apr 02 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	0.00
Apr 01 2024	0.00000293	0.00000007	2.45%	0.00000307	0.00000309	0.00000289	124,104.00
Mar 31 2024	0.00000286	-0.00000012	-4.03%	0.00000288	0.00000294	0.00000286	18,336.00
Mar 30 2024	0.00000298	-0.00000007	-2.30%	0.00000305	0.00000309	0.00000298	64,165.00
Mar 29 2024	0.00000305	-0.00000003	-0.97%	0.00000312	0.00000317	0.00000298	152,808.00
Mar 28 2024	0.00000308	0.00000048	18.46%	0.00000274	0.00000322	0.00000274	1,063,876.00
Mar 27 2024	0.00000260	0.00000008	3.17%	0.00000261	0.00000261	0.00000259	7,204.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions