ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,216.00
-0.09%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36586
0.13%
Bitcoin
70,043.17
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Dogecoin (Gemini:DOGEETH)

  6. Dogecoin (Gemini:DOGEETH) Historical

DOGEETH Dogecoin

0.000045
-0.00000015 (-0.33%)
05:10:11 - Realtime Data

DOGEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.000045 0.00000035 0.78% 0.000045 0.000046 0.000042 47,275.00
May 20 2024 0.000045 -0.00000400 -8.15% 0.000049 0.000049 0.000044 104,614.00
May 19 2024 0.000049 -0.00000100 -1.99% 0.000049 0.000049 0.000049 467.00
May 18 2024 0.00005 -0.00000013 -0.26% 0.00005 0.00005 0.00005 28,488.00
May 17 2024 0.00005 -0.00000028 -0.55% 0.00005 0.000051 0.00005 13,092.00
May 16 2024 0.000051 -0.00000200 -3.82% 0.000051 0.000053 0.000051 28,939.00
May 15 2024 0.000052 0.00000200 3.99% 0.000051 0.000053 0.00005 67,259.00
May 14 2024 0.00005 -0.00000074 -1.45% 0.00005 0.000053 0.00005 457,069.00
May 13 2024 0.000051 0.00000300 6.22% 0.000048 0.000053 0.000048 41,913.00
May 12 2024 0.000048 -0.00000037 -0.76% 0.000049 0.000049 0.000048 1,430.00
May 11 2024 0.000049 -0.00000100 -2.01% 0.00005 0.00005 0.000049 5,476.00
May 10 2024 0.00005 -0.00000023 -0.46% 0.00005 0.00005 0.000049 7,395.00
May 09 2024 0.00005 0.00000200 4.18% 0.000049 0.00005 0.000049 18,084.00
May 08 2024 0.000048 -0.00000200 -4.02% 0.00005 0.00005 0.000048 16,430.00
May 07 2024 0.00005 -0.00000060 -1.19% 0.000051 0.000052 0.00005 10,017.00
May 06 2024 0.00005 -0.00000086 -1.68% 0.000052 0.000053 0.00005 32,083.00
May 05 2024 0.000051 0.00000300 6.16% 0.000051 0.000052 0.000051 29,980.00
May 04 2024 0.000049 0.00000200 4.25% 0.000048 0.000049 0.000048 5,673.00
May 03 2024 0.000047 0.00000300 6.77% 0.000045 0.000047 0.000045 12,428.00
May 02 2024 0.000044 0.00000093 2.14% 0.000043 0.000045 0.000043 5,592.00
May 01 2024 0.000043 -0.00000100 -2.25% 0.000044 0.000044 0.000042 17,306.00
Apr 30 2024 0.000044 0.00000009 0.20% 0.000045 0.000045 0.000044 37,361.00
Apr 29 2024 0.000044 -0.00000100 -2.20% 0.000045 0.000045 0.000044 13,744.00
Apr 28 2024 0.000045 0.00 0.00% 0.000045 0.000045 0.000045 0.00
Apr 27 2024 0.000045 -0.00000200 -4.25% 0.000047 0.000047 0.000045 12,122.00
Apr 26 2024 0.000047 -0.00000100 -2.08% 0.000048 0.000048 0.000047 16,101.00
Apr 25 2024 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 18,812.00
Apr 24 2024 0.000048 -0.00000200 -4.02% 0.00005 0.00005 0.000048 176,824.00
Apr 23 2024 0.00005 -0.00000071 -1.41% 0.00005 0.00005 0.00005 18,061.00
Apr 22 2024 0.00005 -0.00000068 -1.33% 0.00005 0.000051 0.00005 6,387.00
Apr 21 2024 0.000051 0.00000003 0.06% 0.000051 0.000052 0.000051 2,257.00
Apr 20 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
Apr 19 2024 0.000051 0.00000100 2.02% 0.000049 0.000051 0.000049 138,881.00
Apr 18 2024 0.00005 0.00000045 0.92% 0.000049 0.00005 0.000048 32,999.00
Apr 17 2024 0.000049 -0.00000300 -5.76% 0.000051 0.000053 0.000049 87,660.00
Apr 16 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000052 0.00
Apr 15 2024 0.000052 0.00000200 4.02% 0.000051 0.000053 0.000048 36,982.00
Apr 14 2024 0.00005 -0.00000600 -10.68% 0.000053 0.000054 0.000049 20,176.00
Apr 13 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
Apr 12 2024 0.000056 0.00 0.00% 0.000056 0.000057 0.000055 4,133.00
Apr 11 2024 0.000056 0.00000200 3.71% 0.000056 0.000056 0.000055 1,163.00
Apr 10 2024 0.000054 -0.00000050 -0.92% 0.000054 0.000055 0.000053 5,411.00
Apr 09 2024 0.000054 -0.00000020 -0.37% 0.000055 0.000055 0.000053 32,393.00
Apr 08 2024 0.000055 -0.00000400 -6.83% 0.000057 0.00006 0.000055 61,912.00
Apr 07 2024 0.000059 0.00000300 5.42% 0.000056 0.000059 0.000056 5,751.00
Apr 06 2024 0.000055 0.00000200 3.74% 0.000053 0.000055 0.000053 4,012.00
Apr 05 2024 0.000053 -0.00000050 -0.93% 0.000054 0.000054 0.000052 8,499.00
Apr 04 2024 0.000054 0.00000100 1.89% 0.000053 0.000056 0.000053 23,081.00
Apr 03 2024 0.000053 -0.00000200 -3.62% 0.000056 0.000056 0.000052 23,620.00
Apr 02 2024 0.000055 -0.00000300 -5.13% 0.000058 0.000058 0.000055 68,516.00
Apr 01 2024 0.000058 0.00000079 1.37% 0.00006 0.00006 0.000057 60,733.00
Mar 31 2024 0.000058 -0.00000200 -3.33% 0.000057 0.000058 0.000057 13,576.00
Mar 30 2024 0.00006 -0.00000088 -1.45% 0.00006 0.000062 0.000059 42,299.00
Mar 29 2024 0.000061 0.00000600 11.03% 0.000062 0.000063 0.000059 96,968.00
Mar 28 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 0.00
Mar 27 2024 0.000054 0.00000500 10.18% 0.00005 0.000055 0.00005 82,330.00
Mar 26 2024 0.000049 0.00000036 0.74% 0.000049 0.000051 0.000049 33,107.00
Mar 25 2024 0.000049 -0.00000300 -5.79% 0.000051 0.000052 0.000049 46,952.00
Mar 24 2024 0.000052 0.00000400 8.31% 0.000049 0.000052 0.000049 14,190.00
Mar 23 2024 0.000048 0.00000200 4.33% 0.000047 0.000051 0.000047 30,515.00
Mar 22 2024 0.000046 0.00000300 6.98% 0.000044 0.00005 0.000044 97,769.00
Mar 21 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
Mar 20 2024 0.000043 0.00000200 4.88% 0.00004 0.000044 0.00004 37,904.00
Mar 19 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Mar 18 2024 0.000041 -0.00000300 -6.83% 0.000042 0.000042 0.00004 165,526.00
Mar 17 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 16 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 15 2024 0.000044 0.00000200 4.76% 0.000046 0.000046 0.000043 16,600.00
Mar 14 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Mar 13 2024 0.000042 0.00000022 0.53% 0.000042 0.000043 0.000042 42,713.00
Mar 12 2024 0.000042 -0.00000300 -6.69% 0.000044 0.000044 0.000041 29,028.00
Mar 11 2024 0.000045 0.00000200 4.72% 0.000043 0.000045 0.000043 148,882.00
Mar 10 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Mar 09 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Mar 08 2024 0.000042 0.00000200 4.89% 0.000041 0.000045 0.00004 149,274.00
Mar 07 2024 0.000041 -0.00000300 -6.89% 0.000041 0.000042 0.000039 75,295.00
Mar 06 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
Mar 05 2024 0.000044 -0.00000500 -10.24% 0.000051 0.000058 0.000038 613,099.00
Mar 04 2024 0.000049 0.00000800 19.74% 0.000044 0.000052 0.000042 333,437.00
Mar 03 2024 0.000041 0.00000500 14.27% 0.000041 0.000042 0.000038 17,550.00
Mar 02 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Mar 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Feb 29 2024 0.000035 0.00000058 1.68% 0.000034 0.00004 0.000033 213,553.00
Feb 28 2024 0.000034 0.00000400 13.12% 0.00003 0.000036 0.000029 882,806.00
Feb 27 2024 0.00003 0.00000400 15.17% 0.000028 0.000031 0.000027 88,368.00
Feb 26 2024 0.000026 -0.00000200 -7.02% 0.000028 0.000028 0.000026 106,048.00
Feb 25 2024 0.000029 -0.00000041 -1.42% 0.000029 0.000029 0.000028 9,034.00
Feb 24 2024 0.000029 0.00000100 3.61% 0.000029 0.000029 0.000029 380.00
Feb 23 2024 0.000028 -0.00000034 -1.21% 0.000027 0.000028 0.000027 1,464.00
Feb 22 2024 0.000028 -0.00000013 -0.46% 0.000028 0.000028 0.000028 1,104.00

Your Recent History

GEMN
DOGEETH
Dogecoin
COIN
SHIBAKENETH
ShibaKen.Finance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved