Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEETH | Gemini | 18,505,148,558 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000104 | -2.34% | 0.000043 | 0.000044 | 0.000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000044 | 0.000044 | 0.000042 | 0.000044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 16:24:00 | 100.00 | 0.000043 | ETH |
DOGEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000044 | 0.00000009 | 0.20% | 0.000045 | 0.000045 | 0.000044 | 37,361.00 |
Apr 29 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000045 | 0.000045 | 0.000044 | 13,744.00 |
Apr 28 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
Apr 27 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000047 | 0.000045 | 12,122.00 |
Apr 26 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 16,101.00 |
Apr 25 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 18,812.00 |
Apr 24 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.00005 | 0.000048 | 176,824.00 |
Apr 23 2024 | 0.00005 | -0.00000071 | -1.41% | 0.00005 | 0.00005 | 0.00005 | 18,061.00 |
Apr 22 2024 | 0.00005 | -0.00000068 | -1.33% | 0.00005 | 0.000051 | 0.00005 | 6,387.00 |
Apr 21 2024 | 0.000051 | 0.00000003 | 0.06% | 0.000051 | 0.000052 | 0.000051 | 2,257.00 |
Apr 20 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
Apr 19 2024 | 0.000051 | 0.00000100 | 2.02% | 0.000049 | 0.000051 | 0.000049 | 138,881.00 |
Apr 18 2024 | 0.00005 | 0.00000045 | 0.92% | 0.000049 | 0.00005 | 0.000048 | 32,999.00 |
Apr 17 2024 | 0.000049 | -0.00000300 | -5.76% | 0.000051 | 0.000053 | 0.000049 | 87,660.00 |
Apr 16 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 0.00 |
Apr 15 2024 | 0.000052 | 0.00000200 | 4.02% | 0.000051 | 0.000053 | 0.000048 | 36,982.00 |
Apr 14 2024 | 0.00005 | -0.00000600 | -10.68% | 0.000053 | 0.000054 | 0.000049 | 20,176.00 |
Apr 13 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 12 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000057 | 0.000055 | 4,133.00 |
Apr 11 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000056 | 0.000056 | 0.000055 | 1,163.00 |
Apr 10 2024 | 0.000054 | -0.00000050 | -0.92% | 0.000054 | 0.000055 | 0.000053 | 5,411.00 |
Apr 09 2024 | 0.000054 | -0.00000020 | -0.37% | 0.000055 | 0.000055 | 0.000053 | 32,393.00 |
Apr 08 2024 | 0.000055 | -0.00000400 | -6.83% | 0.000057 | 0.00006 | 0.000055 | 61,912.00 |
Apr 07 2024 | 0.000059 | 0.00000300 | 5.42% | 0.000056 | 0.000059 | 0.000056 | 5,751.00 |
Apr 06 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000055 | 0.000053 | 4,012.00 |
Apr 05 2024 | 0.000053 | -0.00000050 | -0.93% | 0.000054 | 0.000054 | 0.000052 | 8,499.00 |
Apr 04 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000056 | 0.000053 | 23,081.00 |
Apr 03 2024 | 0.000053 | -0.00000200 | -3.62% | 0.000056 | 0.000056 | 0.000052 | 23,620.00 |
Apr 02 2024 | 0.000055 | -0.00000300 | -5.13% | 0.000058 | 0.000058 | 0.000055 | 68,516.00 |
Apr 01 2024 | 0.000058 | 0.00000079 | 1.37% | 0.00006 | 0.00006 | 0.000057 | 60,733.00 |
Mar 31 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000057 | 0.000058 | 0.000057 | 13,576.00 |
Mar 30 2024 | 0.00006 | -0.00000088 | -1.45% | 0.00006 | 0.000062 | 0.000059 | 42,299.00 |