Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.05473000 | -0.00004000 | -0.07% | 0.05477000 | 0.05539000 | 0.05454000 | 31.00 |
| Jun 30 2024 | 0.05477000 | -0.00061000 | -1.10% | 0.05541000 | 0.05549000 | 0.05477000 | 45.00 |
| Jun 29 2024 | 0.05538000 | -0.00055000 | -0.98% | 0.05585000 | 0.05589000 | 0.05525000 | 20.00 |
| Jun 28 2024 | 0.05593000 | -0.00003000 | -0.05% | 0.05595000 | 0.05628000 | 0.05566000 | 15.00 |
| Jun 27 2024 | 0.05596000 | 0.00058000 | 1.05% | 0.05537000 | 0.05621000 | 0.05505000 | 32.00 |
| Jun 26 2024 | 0.05538000 | 0.00043000 | 0.78% | 0.05487000 | 0.05592000 | 0.05465000 | 10.00 |
| Jun 25 2024 | 0.05495000 | -0.00065000 | -1.17% | 0.05565000 | 0.05570000 | 0.05485000 | 94.00 |
| Jun 24 2024 | 0.05560000 | 0.00138000 | 2.55% | 0.05413000 | 0.05601000 | 0.05332000 | 86.00 |
| Jun 23 2024 | 0.05422000 | -0.00035000 | -0.64% | 0.05438000 | 0.05459000 | 0.05422000 | 2.00 |
| Jun 22 2024 | 0.05457000 | -0.00036000 | -0.66% | 0.05473000 | 0.05473000 | 0.05409000 | 26.00 |
| Jun 21 2024 | 0.05493000 | -0.00002000 | -0.04% | 0.05413000 | 0.05503000 | 0.05392000 | 17.00 |
| Jun 20 2024 | 0.05495000 | 0.00000000 | 0.00% | 0.05495000 | 0.05495000 | 0.05495000 | 0.00 |
| Jun 19 2024 | 0.05495000 | 0.00149000 | 2.79% | 0.05347000 | 0.05495000 | 0.05342000 | 94.00 |
| Jun 18 2024 | 0.05346000 | -0.00085000 | -1.57% | 0.05274000 | 0.05348000 | 0.05194000 | 40.00 |
| Jun 17 2024 | 0.05431000 | 0.00000000 | 0.00% | 0.05431000 | 0.05431000 | 0.05431000 | 0.00 |
| Jun 16 2024 | 0.05431000 | 0.00040000 | 0.74% | 0.05387000 | 0.05467000 | 0.05338000 | 19.00 |
| Jun 15 2024 | 0.05391000 | 0.00115000 | 2.18% | 0.05279000 | 0.05406000 | 0.05263000 | 74.00 |
| Jun 14 2024 | 0.05276000 | 0.00081000 | 1.56% | 0.05197000 | 0.05294000 | 0.05155000 | 75.00 |
| Jun 13 2024 | 0.05195000 | -0.00029000 | -0.56% | 0.05213000 | 0.05226000 | 0.05153000 | 26.00 |
| Jun 12 2024 | 0.05224000 | 0.00028000 | 0.54% | 0.05198000 | 0.05256000 | 0.05177000 | 43.00 |
| Jun 11 2024 | 0.05196000 | -0.00151000 | -2.82% | 0.05273000 | 0.05282000 | 0.05171000 | 75.00 |
| Jun 10 2024 | 0.05347000 | 0.00000000 | 0.00% | 0.05347000 | 0.05347000 | 0.05347000 | 0.00 |
| Jun 09 2024 | 0.05347000 | 0.00041000 | 0.77% | 0.05310000 | 0.05362000 | 0.05283000 | 39.00 |
| Jun 08 2024 | 0.05306000 | 0.00000000 | 0.00% | 0.05306000 | 0.05306000 | 0.05306000 | 0.00 |
| Jun 07 2024 | 0.05306000 | -0.00089000 | -1.65% | 0.05385000 | 0.05385000 | 0.05211000 | 81.00 |
| Jun 06 2024 | 0.05395000 | -0.00042000 | -0.77% | 0.05430000 | 0.05441000 | 0.05366000 | 17.00 |
| Jun 05 2024 | 0.05437000 | 0.00036000 | 0.67% | 0.05407000 | 0.05448000 | 0.05306000 | 149.00 |
| Jun 04 2024 | 0.05401000 | -0.00075000 | -1.37% | 0.05471000 | 0.05472000 | 0.05365000 | 103.00 |
| Jun 03 2024 | 0.05476000 | -0.00089000 | -1.60% | 0.05577000 | 0.05577000 | 0.05427000 | 109.00 |
| Jun 02 2024 | 0.05565000 | -0.00004000 | -0.07% | 0.05635000 | 0.05653000 | 0.05511000 | 62.00 |
| Jun 01 2024 | 0.05569000 | 0.00000000 | 0.00% | 0.05569000 | 0.05569000 | 0.05569000 | 0.00 |
| May 31 2024 | 0.05569000 | 0.00083000 | 1.51% | 0.05481000 | 0.05625000 | 0.05453000 | 124.00 |
| May 30 2024 | 0.05486000 | -0.00078000 | -1.40% | 0.05572000 | 0.05577000 | 0.05454000 | 55.00 |
| May 29 2024 | 0.05564000 | -0.00076000 | -1.35% | 0.05625000 | 0.05642000 | 0.05537000 | 148.00 |
| May 28 2024 | 0.05640000 | 0.00228000 | 4.21% | 0.05597000 | 0.05765000 | 0.05586000 | 102.00 |
| May 27 2024 | 0.05412000 | 0.00000000 | 0.00% | 0.05412000 | 0.05412000 | 0.05412000 | 0.00 |
| May 26 2024 | 0.05412000 | 0.00000000 | 0.00% | 0.05412000 | 0.05412000 | 0.05412000 | 0.00 |
| May 25 2024 | 0.05412000 | -0.00026000 | -0.48% | 0.05417000 | 0.05488000 | 0.05377000 | 27.00 |
| May 24 2024 | 0.05438000 | -0.00116000 | -2.09% | 0.05559000 | 0.05667000 | 0.05358000 | 106.00 |
| May 23 2024 | 0.05554000 | 0.00149000 | 2.76% | 0.05409000 | 0.05700000 | 0.05345000 | 359.00 |
| May 22 2024 | 0.05405000 | 0.00003000 | 0.06% | 0.05395000 | 0.05446000 | 0.05259000 | 168.00 |
| May 21 2024 | 0.05402000 | 0.00276000 | 5.38% | 0.05146000 | 0.05461000 | 0.05117000 | 315.00 |
| May 20 2024 | 0.05126000 | 0.00493000 | 10.64% | 0.04631000 | 0.05259000 | 0.04567000 | 296.00 |
| May 19 2024 | 0.04633000 | -0.00028000 | -0.60% | 0.04661000 | 0.04673000 | 0.04583000 | 99.00 |
| May 18 2024 | 0.04661000 | 0.00039000 | 0.84% | 0.04608000 | 0.04677000 | 0.04608000 | 170.00 |
| May 17 2024 | 0.04622000 | 0.00125000 | 2.78% | 0.04504000 | 0.04657000 | 0.04473000 | 148.00 |
| May 16 2024 | 0.04497000 | -0.00091000 | -1.98% | 0.04566000 | 0.04580000 | 0.04478000 | 48.00 |
| May 15 2024 | 0.04588000 | -0.00096000 | -2.05% | 0.04681000 | 0.04691000 | 0.04553000 | 52.00 |
| May 14 2024 | 0.04684000 | -0.00012000 | -0.26% | 0.04687000 | 0.04724000 | 0.04681000 | 65.00 |
| May 13 2024 | 0.04696000 | -0.00082000 | -1.72% | 0.04766000 | 0.04772000 | 0.04680000 | 91.00 |
| May 12 2024 | 0.04778000 | -0.00010000 | -0.21% | 0.04788000 | 0.04800000 | 0.04766000 | 28.00 |
| May 11 2024 | 0.04788000 | 0.00023000 | 0.48% | 0.04786000 | 0.04804000 | 0.04759000 | 21.00 |
| May 10 2024 | 0.04765000 | -0.00036000 | -0.75% | 0.04815000 | 0.04841000 | 0.04765000 | 50.00 |
| May 09 2024 | 0.04801000 | -0.00060000 | -1.23% | 0.04853000 | 0.04888000 | 0.04801000 | 125.00 |
| May 08 2024 | 0.04861000 | 0.00044000 | 0.91% | 0.04821000 | 0.04867000 | 0.04777000 | 204.00 |
| May 07 2024 | 0.04817000 | -0.00038000 | -0.78% | 0.04851000 | 0.04860000 | 0.04813000 | 59.00 |
| May 06 2024 | 0.04855000 | -0.00048000 | -0.98% | 0.04904000 | 0.04948000 | 0.04841000 | 81.00 |
| May 05 2024 | 0.04903000 | 0.00025000 | 0.51% | 0.04872000 | 0.04962000 | 0.04852000 | 107.00 |
| May 04 2024 | 0.04878000 | -0.00051000 | -1.03% | 0.04931000 | 0.04982000 | 0.04878000 | 58.00 |
| May 03 2024 | 0.04929000 | -0.00115000 | -2.28% | 0.05058000 | 0.05079000 | 0.04920000 | 168.00 |
| May 02 2024 | 0.05044000 | 0.00006000 | 0.12% | 0.05097000 | 0.05156000 | 0.05015000 | 60.00 |
| May 01 2024 | 0.05038000 | 0.00000000 | 0.00% | 0.05038000 | 0.05038000 | 0.05038000 | 0.00 |
| Apr 30 2024 | 0.05038000 | 0.00000000 | 0.00% | 0.05038000 | 0.05038000 | 0.05038000 | 0.00 |
| Apr 29 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05178000 | 0.05190000 | 0.05022000 | 160.00 |
| Apr 28 2024 | 0.05170000 | 0.00050000 | 0.98% | 0.05139000 | 0.05246000 | 0.05139000 | 81.00 |
| Apr 27 2024 | 0.05120000 | 0.00212000 | 4.32% | 0.04909000 | 0.05160000 | 0.04894000 | 112.00 |
| Apr 26 2024 | 0.04908000 | 0.00022000 | 0.45% | 0.04890000 | 0.04923000 | 0.04851000 | 218.00 |
| Apr 25 2024 | 0.04886000 | 0.00009000 | 0.18% | 0.04888000 | 0.04936000 | 0.04854000 | 34.00 |
| Apr 24 2024 | 0.04877000 | 0.00023000 | 0.47% | 0.04837000 | 0.04957000 | 0.04837000 | 121.00 |
| Apr 23 2024 | 0.04854000 | 0.00057000 | 1.19% | 0.04791000 | 0.04862000 | 0.04759000 | 94.00 |
| Apr 22 2024 | 0.04797000 | -0.00045000 | -0.93% | 0.04850000 | 0.04873000 | 0.04774000 | 28.00 |
| Apr 21 2024 | 0.04842000 | 0.00050000 | 1.04% | 0.04848000 | 0.04901000 | 0.04842000 | 35.00 |
| Apr 20 2024 | 0.04792000 | 0.00000000 | 0.00% | 0.04792000 | 0.04792000 | 0.04792000 | 0.00 |
| Apr 19 2024 | 0.04792000 | -0.00037000 | -0.77% | 0.04836000 | 0.04856000 | 0.04702000 | 85.00 |
| Apr 18 2024 | 0.04829000 | -0.00039000 | -0.80% | 0.04868000 | 0.04899000 | 0.04806000 | 54.00 |
| Apr 17 2024 | 0.04868000 | 0.00026000 | 0.54% | 0.04832000 | 0.04937000 | 0.04799000 | 80.00 |
| Apr 16 2024 | 0.04842000 | -0.00046000 | -0.94% | 0.04882000 | 0.04908000 | 0.04832000 | 121.00 |
| Apr 15 2024 | 0.04888000 | 0.00088000 | 1.83% | 0.04796000 | 0.04928000 | 0.04740000 | 243.00 |
| Apr 14 2024 | 0.04800000 | -0.00024000 | -0.50% | 0.04700000 | 0.04848000 | 0.04634000 | 101.00 |
| Apr 13 2024 | 0.04824000 | 0.00000000 | 0.00% | 0.04824000 | 0.04824000 | 0.04824000 | 0.00 |
| Apr 12 2024 | 0.04824000 | -0.00167000 | -3.35% | 0.05002000 | 0.05010000 | 0.04749000 | 108.00 |
| Apr 11 2024 | 0.04991000 | -0.00031000 | -0.62% | 0.05018000 | 0.05080000 | 0.04975000 | 84.00 |
| Apr 10 2024 | 0.05022000 | -0.00061000 | -1.20% | 0.05075000 | 0.05129000 | 0.04999000 | 35.00 |
| Apr 09 2024 | 0.05083000 | -0.00065000 | -1.26% | 0.05165000 | 0.05201000 | 0.05061000 | 87.00 |
| Apr 08 2024 | 0.05148000 | 0.00272000 | 5.58% | 0.04972000 | 0.05175000 | 0.04904000 | 295.00 |
| Apr 07 2024 | 0.04876000 | -0.00021000 | -0.43% | 0.04870000 | 0.04906000 | 0.04858000 | 21.00 |
| Apr 06 2024 | 0.04897000 | -0.00011000 | -0.22% | 0.04885000 | 0.04897000 | 0.04870000 | 190.00 |
| Apr 05 2024 | 0.04908000 | 0.00067000 | 1.38% | 0.04863000 | 0.04935000 | 0.04819000 | 101.00 |
| Apr 04 2024 | 0.04841000 | -0.00178000 | -3.55% | 0.05013000 | 0.05049000 | 0.04841000 | 165.00 |
| Apr 03 2024 | 0.05019000 | 0.00014000 | 0.28% | 0.05012000 | 0.05066000 | 0.04964000 | 106.00 |
