S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Ethereum (Gemini:ETHBTC)
Ethereum (Gemini:ETHBTC) Historical

ETHBTC Ethereum

0.05505

-0.00033 (-0.60%)

04:59:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Gemini	406,718,786,286	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00033000	-0.60%	0.05505000	0.05509000	0.05521000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05541000	0.05549000	0.05505000	0.05538000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	02:16:56	0.004473	0.05505000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.19	39.53	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.05538000	-0.00055000	-0.98%	0.05585000	0.05589000	0.05525000	20.00
Jun 28 2024	0.05593000	-0.00003000	-0.05%	0.05595000	0.05628000	0.05566000	15.00
Jun 27 2024	0.05596000	0.00058000	1.05%	0.05537000	0.05621000	0.05505000	32.00
Jun 26 2024	0.05538000	0.00043000	0.78%	0.05487000	0.05592000	0.05465000	10.00
Jun 25 2024	0.05495000	-0.00065000	-1.17%	0.05565000	0.05570000	0.05485000	94.00
Jun 24 2024	0.05560000	0.00134000	2.47%	0.05413000	0.05601000	0.05332000	86.00
Jun 23 2024	0.05426000	-0.00031000	-0.57%	0.05438000	0.05459000	0.05422000	2.00
Jun 22 2024	0.05457000	-0.00036000	-0.66%	0.05473000	0.05473000	0.05409000	26.00
Jun 21 2024	0.05493000	0.00078000	1.44%	0.05413000	0.05503000	0.05392000	17.00
Jun 20 2024	0.05415000	-0.00080000	-1.46%	0.05477000	0.05503000	0.05395000	69.00
Jun 19 2024	0.05495000	0.00211000	3.99%	0.05347000	0.05495000	0.05342000	94.00
Jun 18 2024	0.05284000	0.00000000	0.00%	0.05284000	0.05284000	0.05284000	0.00
Jun 17 2024	0.05284000	-0.00147000	-2.71%	0.05437000	0.05443000	0.05275000	82.00
Jun 16 2024	0.05431000	0.00040000	0.74%	0.05387000	0.05467000	0.05338000	19.00
Jun 15 2024	0.05391000	0.00115000	2.18%	0.05279000	0.05406000	0.05263000	74.00
Jun 14 2024	0.05276000	0.00081000	1.56%	0.05197000	0.05294000	0.05155000	75.00
Jun 13 2024	0.05195000	-0.00029000	-0.56%	0.05213000	0.05226000	0.05153000	26.00
Jun 12 2024	0.05224000	0.00028000	0.54%	0.05198000	0.05256000	0.05177000	43.00
Jun 11 2024	0.05196000	-0.00116000	-2.18%	0.05273000	0.05282000	0.05171000	75.00
Jun 10 2024	0.05312000	0.00000000	0.00%	0.05312000	0.05312000	0.05312000	0.00
Jun 09 2024	0.05312000	0.00006000	0.11%	0.05310000	0.05355000	0.05283000	37.00
Jun 08 2024	0.05306000	0.00000000	0.00%	0.05306000	0.05306000	0.05306000	0.00
Jun 07 2024	0.05306000	-0.00089000	-1.65%	0.05385000	0.05385000	0.05211000	81.00
Jun 06 2024	0.05395000	-0.00042000	-0.77%	0.05430000	0.05441000	0.05366000	17.00
Jun 05 2024	0.05437000	0.00036000	0.67%	0.05407000	0.05448000	0.05306000	149.00
Jun 04 2024	0.05401000	-0.00164000	-2.95%	0.05471000	0.05472000	0.05365000	103.00
Jun 03 2024	0.05565000	0.00000000	0.00%	0.05565000	0.05565000	0.05565000	0.00
Jun 02 2024	0.05565000	-0.00066000	-1.17%	0.05635000	0.05653000	0.05511000	62.00
Jun 01 2024	0.05631000	0.00062000	1.11%	0.05569000	0.05642000	0.05473000	125.00
May 31 2024	0.05569000	-0.00071000	-1.26%	0.05481000	0.05625000	0.05453000	124.00
May 29 2024	0.05640000	0.00000000	0.00%	0.05640000	0.05640000	0.05640000	0.00

See More Historical Prices »

SG Issuer Sg Issuer Fx A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions