Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | Gemini | 2,170,402,634 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.07194 | 3.58% | 2.08 | 2.09 | 2.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.01 | 2.13 | 1.96 | 2.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 09:33:48 | 120.00 | 2.08 | USD |
FETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.01 | -0.010 | -0.65% | 2.02 | 2.05 | 1.94 | 44,117.00 |
May 01 2024 | 2.02 | -0.010 | -0.62% | 2.02 | 2.05 | 1.87 | 94,540.00 |
Apr 30 2024 | 2.03 | -0.130 | -6.07% | 2.16 | 2.20 | 1.92 | 112,252.00 |
Apr 29 2024 | 2.17 | 0.00 | 0.08% | 2.17 | 2.20 | 2.09 | 30,441.00 |
Apr 28 2024 | 2.16 | -0.020 | -0.95% | 2.20 | 2.28 | 2.14 | 26,914.00 |
Apr 27 2024 | 2.18 | 0.030 | 1.46% | 2.17 | 2.20 | 2.07 | 65,649.00 |
Apr 26 2024 | 2.15 | -0.160 | -6.76% | 2.31 | 2.31 | 2.14 | 44,354.00 |
Apr 25 2024 | 2.31 | 0.030 | 1.51% | 2.28 | 2.33 | 2.21 | 32,988.00 |
Apr 24 2024 | 2.27 | -0.180 | -7.46% | 2.47 | 2.63 | 2.23 | 77,819.00 |
Apr 23 2024 | 2.46 | -0.020 | -0.82% | 2.50 | 2.56 | 2.40 | 24,323.00 |
Apr 22 2024 | 2.48 | 0.050 | 2.01% | 2.44 | 2.53 | 2.39 | 109,596.00 |
Apr 21 2024 | 2.43 | 0.300 | 14.12% | 2.47 | 2.56 | 2.37 | 93,119.00 |
Apr 20 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
Apr 19 2024 | 2.13 | 0.080 | 4.02% | 2.04 | 2.19 | 1.86 | 151,732.00 |
Apr 18 2024 | 2.05 | 0.060 | 3.22% | 2.00 | 2.09 | 1.89 | 112,906.00 |
Apr 17 2024 | 1.98 | -0.120 | -5.77% | 2.10 | 2.14 | 1.88 | 118,532.00 |
Apr 16 2024 | 2.10 | 0.050 | 2.31% | 2.04 | 2.12 | 1.93 | 154,587.00 |
Apr 15 2024 | 2.06 | -0.170 | -7.57% | 2.20 | 2.39 | 2.01 | 132,804.00 |
Apr 14 2024 | 2.22 | 0.070 | 3.21% | 1.99 | 2.25 | 1.86 | 181,617.00 |
Apr 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Apr 12 2024 | 2.16 | -0.400 | -15.54% | 2.55 | 2.58 | 2.01 | 311,898.00 |
Apr 11 2024 | 2.55 | -0.110 | -4.22% | 2.65 | 2.74 | 2.51 | 61,804.00 |
Apr 10 2024 | 2.66 | 0.070 | 2.88% | 2.59 | 2.70 | 2.44 | 111,761.00 |
Apr 09 2024 | 2.59 | -0.220 | -7.83% | 2.82 | 2.85 | 2.56 | 84,749.00 |
Apr 08 2024 | 2.81 | 0.100 | 3.59% | 2.68 | 2.85 | 2.63 | 112,962.00 |
Apr 07 2024 | 2.71 | 0.080 | 2.99% | 2.64 | 2.80 | 2.63 | 43,008.00 |
Apr 06 2024 | 2.63 | 0.040 | 1.61% | 2.60 | 2.68 | 2.59 | 67,027.00 |
Apr 05 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 04 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 03 2024 | 2.59 | -0.080 | -3.10% | 2.66 | 2.77 | 2.53 | 115,629.00 |