S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Fantom Token (Gemini:FTMUSD)
Fantom Token (Gemini:FTMUSD) Historical

FTMUSD Fantom Token

0.720

0.0036 (0.50%)

00:47:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Gemini	2,009,365,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0036	0.50%	0.720	0.7205	0.7217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7215	0.7302	0.7191	0.7164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	00:43:17	1,299.60	0.720	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,942.34	12,319.42	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.7164	-0.0036	-0.50%	0.7209	0.7334	0.6749	113,469.00
Apr 26 2024	0.720	-0.0387	-5.10%	0.760	0.779	0.7186	70,057.00
Apr 25 2024	0.7587	0.040	5.57%	0.7291	0.788	0.710	150,270.00
Apr 24 2024	0.7187	-0.0115	-1.57%	0.7326	0.7675	0.7111	121,974.00
Apr 23 2024	0.7302	-0.029	-3.82%	0.7602	0.7737	0.7237	221,449.00
Apr 22 2024	0.7592	0.0111	1.48%	0.7538	0.791	0.740	125,959.00
Apr 21 2024	0.7481	0.0523	7.52%	0.7569	0.7881	0.7377	212,193.00
Apr 20 2024	0.6958	0.00	0.00%	0.6958	0.6958	0.6958	0.00
Apr 19 2024	0.6958	0.0225	3.34%	0.6816	0.7173	0.6169	291,764.00
Apr 18 2024	0.6733	0.00	0.00%	0.6733	0.6733	0.6733	0.00
Apr 17 2024	0.6733	-0.0244	-3.50%	0.6932	0.7134	0.6516	250,345.00
Apr 16 2024	0.6977	0.0514	7.95%	0.6463	0.6977	0.6251	147,247.00
Apr 15 2024	0.6463	-0.0666	-9.34%	0.7071	0.7555	0.6229	400,946.00
Apr 14 2024	0.7129	-0.033	-4.42%	0.708	0.7757	0.6311	506,247.00
Apr 13 2024	0.7459	0.00	0.00%	0.7459	0.7459	0.7459	0.00
Apr 12 2024	0.7459	-0.1711	-18.66%	0.9174	0.9432	0.6892	899,821.00
Apr 11 2024	0.917	-0.0742	-7.49%	0.9824	1.01	0.8917	248,204.00
Apr 10 2024	0.9912	-0.0258	-2.54%	1.02	1.04	0.9542	679,760.00
Apr 09 2024	1.02	0.080	9.03%	0.9356	1.04	0.9148	588,466.00
Apr 08 2024	0.9328	0.0609	6.98%	0.8624	0.9438	0.8495	236,725.00
Apr 07 2024	0.8719	0.0264	3.12%	0.8431	0.9156	0.8368	242,616.00
Apr 06 2024	0.8455	0.0455	5.69%	0.8008	0.8569	0.8008	93,281.00
Apr 05 2024	0.800	-0.0557	-6.51%	0.8515	0.853	0.7763	173,147.00
Apr 04 2024	0.8557	0.0374	4.57%	0.8207	0.8918	0.8107	163,029.00
Apr 03 2024	0.8183	-0.0463	-5.36%	0.8601	0.8977	0.8155	398,511.00
Apr 02 2024	0.8646	-0.0862	-9.07%	0.9454	0.9471	0.8628	302,103.00
Apr 01 2024	0.9508	-0.0544	-5.41%	0.9986	0.9993	0.9028	335,130.00
Mar 31 2024	1.01	0.060	6.86%	0.940	1.02	0.9367	123,836.00
Mar 30 2024	0.9407	-0.0416	-4.23%	0.9849	0.9957	0.9334	200,402.00
Mar 29 2024	0.9823	-0.039	-3.82%	1.02	1.02	0.9526	299,118.00
Mar 28 2024	1.02	0.020	1.84%	1.00	1.04	0.9918	525,482.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions