Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSD | Gemini | 583,479,836 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.000037 | USD |
LUNAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.000037 | -0.00000010 | -0.27% | 0.000039 | 0.000039 | 0.000037 | 201,605,854.00 |
| Apr 30 2024 | 0.000037 | -0.00000070 | -1.84% | 0.000039 | 0.000039 | 0.000037 | 16,718,151.00 |
| Apr 29 2024 | 0.000038 | -0.00000200 | -4.99% | 0.000039 | 0.000039 | 0.000038 | 1,838,439.00 |
| Apr 28 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000042 | 0.000042 | 0.000038 | 15,830,912.00 |
| Apr 27 2024 | 0.000039 | -0.00000070 | -1.76% | 0.000041 | 0.000042 | 0.000039 | 31,738,343.00 |
| Apr 26 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.00004 | 0.000039 | 12,457,754.00 |
| Apr 25 2024 | 0.000039 | 0.00000200 | 5.38% | 0.000038 | 0.000039 | 0.000038 | 5,975,683.00 |
| Apr 24 2024 | 0.000037 | 0.00000020 | 0.54% | 0.000037 | 0.000037 | 0.000037 | 1,179,927.00 |
| Apr 23 2024 | 0.000037 | 0.00000080 | 2.21% | 0.000037 | 0.000037 | 0.000035 | 10,621,102.00 |
| Apr 22 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000038 | 0.000038 | 0.000035 | 37,648,392.00 |
| Apr 21 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000038 | 1,966,528.00 |
| Apr 20 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| Apr 19 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| Apr 18 2024 | 0.000039 | -0.00000050 | -1.26% | 0.000038 | 0.000039 | 0.000037 | 31,472,540.00 |
| Apr 17 2024 | 0.00004 | -0.00000500 | -11.24% | 0.000039 | 0.00004 | 0.000039 | 610,118.00 |
| Apr 16 2024 | 0.000045 | 0.00000100 | 2.31% | 0.000045 | 0.000045 | 0.000045 | 343,060.00 |
| Apr 15 2024 | 0.000043 | 0.00000200 | 4.78% | 0.000042 | 0.000045 | 0.000042 | 83,824,879.00 |
| Apr 14 2024 | 0.000042 | -0.00000800 | -16.03% | 0.000043 | 0.000045 | 0.000038 | 164,281,779.00 |
| Apr 13 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| Apr 12 2024 | 0.00005 | 0.00000087 | 1.77% | 0.00005 | 0.00005 | 0.00005 | 12,853,333.00 |
| Apr 11 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000049 | 0.000049 | 0.000049 | 87.00 |
| Apr 10 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000047 | 0.000051 | 0.000047 | 4,863,006.00 |
| Apr 09 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000053 | 0.000053 | 0.000053 | 898,808.00 |
| Apr 08 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| Apr 07 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000052 | 0.000052 | 0.000049 | 2,121,108.00 |
| Apr 06 2024 | 0.000049 | -0.00000300 | -5.80% | 0.00005 | 0.00005 | 0.000049 | 5,541,012.00 |
| Apr 05 2024 | 0.000052 | -0.00000009 | -0.17% | 0.000052 | 0.000052 | 0.00005 | 7,899,971.00 |
| Apr 04 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000052 | 0.000052 | 3.00 |
| Apr 03 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000052 | 0.000052 | 0.00005 | 43,908,870.00 |
| Apr 02 2024 | 0.000053 | 0.00000300 | 6.00% | 0.000053 | 0.000053 | 0.00005 | 50,635,340.00 |
