S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Decentraland (Gemini:MANAUSD)
Decentraland (Gemini:MANAUSD) Historical

MANAUSD Decentraland

0.46055

0.00976 (2.17%)

00:46:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Gemini	850,512,329	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00976	2.17%	0.46055	0.46083	0.46136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.45507	0.46432	0.45507	0.45079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	00:18:25	78.31	0.46055	USD

Price x Volume	Volume	Base Symbol	Related Pairs
153.91	334.02	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.45079	-0.00606	-1.33%	0.45033	0.4576	0.43447	4,179.00
Apr 26 2024	0.45685	-0.00684	-1.48%	0.46294	0.46523	0.4451	10,282.00
Apr 25 2024	0.46369	0.00251	0.54%	0.4615	0.46564	0.44623	23,831.00
Apr 24 2024	0.46118	-0.01394	-2.93%	0.48142	0.49938	0.45831	25,862.00
Apr 23 2024	0.47512	-0.00716	-1.48%	0.48214	0.48528	0.47216	150,876.00
Apr 22 2024	0.48228	0.01333	2.84%	0.46682	0.48598	0.46376	142,065.00
Apr 21 2024	0.46895	0.03683	8.52%	0.46857	0.47435	0.46857	1,092.00
Apr 20 2024	0.43212	0.00	0.00%	0.43212	0.43212	0.43212	0.00
Apr 19 2024	0.43212	-0.00269	-0.62%	0.42995	0.44364	0.39959	107,460.00
Apr 18 2024	0.43481	0.00659	1.54%	0.42614	0.44237	0.41868	44,335.00
Apr 17 2024	0.42822	-0.00781	-1.79%	0.43105	0.43948	0.40881	65,341.00
Apr 16 2024	0.43603	0.00842	1.97%	0.41897	0.438	0.410	59,695.00
Apr 15 2024	0.42761	-0.00607	-1.40%	0.44008	0.46433	0.4125	46,941.00
Apr 14 2024	0.43368	-0.08331	-16.11%	0.41458	0.4378	0.40259	25,678.00
Apr 13 2024	0.51699	0.00	0.00%	0.51699	0.51699	0.51699	0.00
Apr 12 2024	0.51699	-0.09896	-16.07%	0.61001	0.62221	0.46897	76,941.00
Apr 11 2024	0.61595	0.0083	1.37%	0.60271	0.63467	0.59685	92,699.00
Apr 10 2024	0.60765	-0.00481	-0.79%	0.61521	0.63061	0.580	28,699.00
Apr 09 2024	0.61246	-0.01693	-2.69%	0.62097	0.63678	0.60438	56,177.00
Apr 08 2024	0.62939	0.03385	5.68%	0.593	0.63282	0.58438	59,963.00
Apr 07 2024	0.59554	0.00098	0.16%	0.59456	0.60018	0.59358	1,644.00
Apr 06 2024	0.59456	-0.00193	-0.32%	0.59281	0.59563	0.588	1,674.00
Apr 05 2024	0.59649	0.00548	0.93%	0.59174	0.59649	0.56309	13,845.00
Apr 04 2024	0.59101	0.02089	3.66%	0.58192	0.60139	0.57009	19,036.00
Apr 03 2024	0.57012	-0.01425	-2.44%	0.58077	0.59649	0.55782	26,987.00
Apr 02 2024	0.58437	-0.04245	-6.77%	0.62585	0.62585	0.57928	62,164.00
Apr 01 2024	0.62682	-0.03339	-5.06%	0.66671	0.67468	0.612	56,550.00
Mar 31 2024	0.66021	-0.00506	-0.76%	0.66059	0.66704	0.64459	41,397.00
Mar 30 2024	0.66527	-0.01397	-2.06%	0.67891	0.6834	0.66345	11,272.00
Mar 29 2024	0.67924	0.0054	0.80%	0.66952	0.68517	0.660	34,326.00
Mar 28 2024	0.67384	0.0088	1.32%	0.66504	0.69085	0.65296	42,236.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions