Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MANAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.41895 | -0.01747 | -4.00% | 0.41455 | 0.41895 | 0.41116 | 3,866.00 |
| May 10 2024 | 0.43642 | -0.00037 | -0.08% | 0.43642 | 0.43679 | 0.43642 | 2,751.00 |
| May 09 2024 | 0.43679 | 0.01079 | 2.53% | 0.42546 | 0.45728 | 0.4174 | 90,215.00 |
| May 08 2024 | 0.426 | -0.00309 | -0.72% | 0.4294 | 0.43187 | 0.420 | 87,073.00 |
| May 07 2024 | 0.42909 | -0.01188 | -2.69% | 0.44037 | 0.44404 | 0.42884 | 27,605.00 |
| May 06 2024 | 0.44097 | 0.00097 | 0.22% | 0.44787 | 0.46253 | 0.43923 | 34,797.00 |
| May 05 2024 | 0.440 | -0.01087 | -2.41% | 0.44587 | 0.44625 | 0.440 | 1,765.00 |
| May 04 2024 | 0.45087 | -0.00463 | -1.02% | 0.449 | 0.45087 | 0.44678 | 4,059.00 |
| May 03 2024 | 0.4555 | 0.03252 | 7.69% | 0.43542 | 0.4555 | 0.42675 | 46,966.00 |
| May 02 2024 | 0.42298 | 0.00 | 0.00% | 0.42298 | 0.42298 | 0.42298 | 0.00 |
| May 01 2024 | 0.42298 | 0.00629 | 1.51% | 0.41569 | 0.42302 | 0.39497 | 39,932.00 |
| Apr 30 2024 | 0.41669 | -0.04386 | -9.52% | 0.44204 | 0.44204 | 0.40309 | 47,559.00 |
| Apr 29 2024 | 0.46055 | 0.00 | 0.00% | 0.46055 | 0.46055 | 0.46055 | 0.00 |
| Apr 28 2024 | 0.46055 | 0.00976 | 2.17% | 0.45507 | 0.46432 | 0.45507 | 334.00 |
| Apr 27 2024 | 0.45079 | -0.00606 | -1.33% | 0.45033 | 0.4576 | 0.43447 | 4,179.00 |
| Apr 26 2024 | 0.45685 | -0.00684 | -1.48% | 0.46294 | 0.46523 | 0.4451 | 10,282.00 |
| Apr 25 2024 | 0.46369 | 0.00251 | 0.54% | 0.4615 | 0.46564 | 0.44623 | 23,831.00 |
| Apr 24 2024 | 0.46118 | -0.01394 | -2.93% | 0.48142 | 0.49938 | 0.45831 | 25,862.00 |
| Apr 23 2024 | 0.47512 | -0.00716 | -1.48% | 0.48214 | 0.48528 | 0.47216 | 150,876.00 |
| Apr 22 2024 | 0.48228 | 0.01333 | 2.84% | 0.46682 | 0.48598 | 0.46376 | 142,065.00 |
| Apr 21 2024 | 0.46895 | 0.03683 | 8.52% | 0.46857 | 0.47435 | 0.46857 | 1,092.00 |
| Apr 20 2024 | 0.43212 | 0.00 | 0.00% | 0.43212 | 0.43212 | 0.43212 | 0.00 |
| Apr 19 2024 | 0.43212 | -0.00269 | -0.62% | 0.42995 | 0.44364 | 0.39959 | 107,460.00 |
| Apr 18 2024 | 0.43481 | 0.00659 | 1.54% | 0.42614 | 0.44237 | 0.41868 | 44,335.00 |
| Apr 17 2024 | 0.42822 | -0.00781 | -1.79% | 0.43105 | 0.43948 | 0.40881 | 65,341.00 |
| Apr 16 2024 | 0.43603 | 0.00842 | 1.97% | 0.41897 | 0.438 | 0.410 | 59,695.00 |
| Apr 15 2024 | 0.42761 | -0.00607 | -1.40% | 0.44008 | 0.46433 | 0.4125 | 46,941.00 |
| Apr 14 2024 | 0.43368 | -0.08331 | -16.11% | 0.41458 | 0.4378 | 0.40259 | 25,678.00 |
| Apr 13 2024 | 0.51699 | 0.00 | 0.00% | 0.51699 | 0.51699 | 0.51699 | 0.00 |
| Apr 12 2024 | 0.51699 | -0.09896 | -16.07% | 0.61001 | 0.62221 | 0.46897 | 76,941.00 |
| Apr 11 2024 | 0.61595 | 0.0083 | 1.37% | 0.60271 | 0.63467 | 0.59685 | 92,699.00 |
| Apr 10 2024 | 0.60765 | -0.00481 | -0.79% | 0.61521 | 0.63061 | 0.580 | 28,699.00 |
| Apr 09 2024 | 0.61246 | -0.01693 | -2.69% | 0.62097 | 0.63678 | 0.60438 | 56,177.00 |
| Apr 08 2024 | 0.62939 | 0.03385 | 5.68% | 0.593 | 0.63282 | 0.58438 | 59,963.00 |
| Apr 07 2024 | 0.59554 | 0.00098 | 0.16% | 0.59456 | 0.60018 | 0.59358 | 1,644.00 |
| Apr 06 2024 | 0.59456 | -0.00193 | -0.32% | 0.59281 | 0.59563 | 0.588 | 1,674.00 |
| Apr 05 2024 | 0.59649 | 0.00548 | 0.93% | 0.59174 | 0.59649 | 0.56309 | 13,845.00 |
| Apr 04 2024 | 0.59101 | 0.02089 | 3.66% | 0.58192 | 0.60139 | 0.57009 | 19,036.00 |
| Apr 03 2024 | 0.57012 | -0.01425 | -2.44% | 0.58077 | 0.59649 | 0.55782 | 26,987.00 |
| Apr 02 2024 | 0.58437 | -0.04245 | -6.77% | 0.62585 | 0.62585 | 0.57928 | 62,164.00 |
| Apr 01 2024 | 0.62682 | -0.03339 | -5.06% | 0.66671 | 0.67468 | 0.612 | 56,550.00 |
| Mar 31 2024 | 0.66021 | -0.00506 | -0.76% | 0.66059 | 0.66704 | 0.64459 | 41,397.00 |
| Mar 30 2024 | 0.66527 | -0.01397 | -2.06% | 0.67891 | 0.6834 | 0.66345 | 11,272.00 |
| Mar 29 2024 | 0.67924 | 0.0054 | 0.80% | 0.66952 | 0.68517 | 0.660 | 34,326.00 |
| Mar 28 2024 | 0.67384 | 0.0088 | 1.32% | 0.66504 | 0.69085 | 0.65296 | 42,236.00 |
| Mar 27 2024 | 0.66504 | -0.02993 | -4.31% | 0.694 | 0.70243 | 0.657 | 47,228.00 |
| Mar 26 2024 | 0.69497 | 0.02958 | 4.45% | 0.66864 | 0.69497 | 0.66539 | 56,233.00 |
| Mar 25 2024 | 0.66539 | 0.01369 | 2.10% | 0.64913 | 0.6785 | 0.640 | 52,789.00 |
| Mar 24 2024 | 0.6517 | 0.01843 | 2.91% | 0.63846 | 0.656 | 0.62699 | 27,079.00 |
| Mar 23 2024 | 0.63327 | 0.01041 | 1.67% | 0.62286 | 0.65195 | 0.61852 | 54,902.00 |
| Mar 22 2024 | 0.62286 | 0.04207 | 7.24% | 0.63427 | 0.64795 | 0.60125 | 44,972.00 |
| Mar 21 2024 | 0.58079 | 0.00 | 0.00% | 0.58079 | 0.58079 | 0.58079 | 0.00 |
| Mar 20 2024 | 0.58079 | -0.06036 | -9.41% | 0.56991 | 0.59079 | 0.54606 | 9,883.00 |
| Mar 19 2024 | 0.64115 | 0.00 | 0.00% | 0.64115 | 0.64115 | 0.64115 | 0.00 |
| Mar 18 2024 | 0.64115 | 0.01729 | 2.77% | 0.63929 | 0.65372 | 0.62311 | 10,791.00 |
| Mar 17 2024 | 0.62386 | 0.00 | 0.00% | 0.62386 | 0.62386 | 0.62386 | 0.00 |
| Mar 16 2024 | 0.62386 | -0.06189 | -9.03% | 0.68877 | 0.70486 | 0.61333 | 231,314.00 |
| Mar 15 2024 | 0.68575 | -0.07338 | -9.67% | 0.74936 | 0.75019 | 0.63425 | 131,252.00 |
| Mar 14 2024 | 0.75913 | 0.00 | 0.00% | 0.75913 | 0.75913 | 0.75913 | 0.00 |
| Mar 13 2024 | 0.75913 | -0.00833 | -1.09% | 0.76225 | 0.78031 | 0.74171 | 59,173.00 |
| Mar 12 2024 | 0.76746 | -0.0107 | -1.38% | 0.78707 | 0.80361 | 0.71152 | 129,234.00 |
| Mar 11 2024 | 0.77816 | 0.00686 | 0.89% | 0.76233 | 0.78756 | 0.72539 | 106,442.00 |
| Mar 10 2024 | 0.7713 | 0.06397 | 9.04% | 0.75913 | 0.81915 | 0.74501 | 150,881.00 |
| Mar 09 2024 | 0.70733 | 0.00 | 0.00% | 0.70733 | 0.70733 | 0.70733 | 0.00 |
| Mar 08 2024 | 0.70733 | 0.10878 | 18.17% | 0.69749 | 0.7082 | 0.64399 | 59,942.00 |
| Mar 07 2024 | 0.59855 | 0.00 | 0.00% | 0.59855 | 0.59855 | 0.59855 | 0.00 |
| Mar 06 2024 | 0.59855 | -0.09583 | -13.80% | 0.61021 | 0.61521 | 0.59855 | 1,677.00 |
| Mar 05 2024 | 0.69438 | 0.02567 | 3.84% | 0.66115 | 0.71219 | 0.65156 | 22,738.00 |
| Mar 04 2024 | 0.66871 | 0.03283 | 5.16% | 0.66259 | 0.68786 | 0.65436 | 30,667.00 |
| Mar 03 2024 | 0.63588 | -0.00817 | -1.27% | 0.67785 | 0.70597 | 0.610 | 46,646.00 |
| Mar 02 2024 | 0.64405 | 0.00 | 0.00% | 0.64405 | 0.64405 | 0.64405 | 0.00 |
| Mar 01 2024 | 0.64405 | -0.00911 | -1.39% | 0.64566 | 0.66483 | 0.6281 | 26,849.00 |
| Feb 29 2024 | 0.65316 | 0.08078 | 14.11% | 0.57036 | 0.66967 | 0.56263 | 96,333.00 |
| Feb 28 2024 | 0.57238 | 0.03364 | 6.24% | 0.56309 | 0.600 | 0.55554 | 132,743.00 |
| Feb 27 2024 | 0.53874 | -0.00221 | -0.41% | 0.53622 | 0.54219 | 0.5304 | 28,973.00 |
| Feb 26 2024 | 0.54095 | 0.04395 | 8.84% | 0.51239 | 0.54095 | 0.51007 | 40,133.00 |
| Feb 25 2024 | 0.497 | 0.01427 | 2.96% | 0.49815 | 0.49956 | 0.49302 | 10,788.00 |
| Feb 24 2024 | 0.48273 | 0.00208 | 0.43% | 0.48249 | 0.48777 | 0.47601 | 3,943.00 |
| Feb 23 2024 | 0.48065 | -0.00584 | -1.20% | 0.48844 | 0.48999 | 0.47838 | 108,718.00 |
| Feb 22 2024 | 0.48649 | -0.00163 | -0.33% | 0.47926 | 0.48649 | 0.47188 | 7,058.00 |
| Feb 21 2024 | 0.48812 | -0.01213 | -2.42% | 0.50028 | 0.50028 | 0.48812 | 3,300.00 |
| Feb 20 2024 | 0.50025 | -0.0147 | -2.85% | 0.51323 | 0.51567 | 0.480 | 82,415.00 |
| Feb 19 2024 | 0.51495 | 0.01426 | 2.85% | 0.5038 | 0.51912 | 0.49775 | 97,814.00 |
| Feb 18 2024 | 0.50069 | 0.01356 | 2.78% | 0.48721 | 0.50795 | 0.48591 | 5,775.00 |
| Feb 17 2024 | 0.48713 | -0.00966 | -1.94% | 0.49858 | 0.5182 | 0.47832 | 16,376.00 |
| Feb 16 2024 | 0.49679 | 0.02799 | 5.97% | 0.50321 | 0.51285 | 0.48714 | 24,257.00 |
| Feb 15 2024 | 0.4688 | 0.00 | 0.00% | 0.4688 | 0.4688 | 0.4688 | 0.00 |
| Feb 14 2024 | 0.4688 | 0.00211 | 0.45% | 0.46944 | 0.470 | 0.46597 | 1,508.00 |
| Feb 13 2024 | 0.46669 | 0.00052 | 0.11% | 0.48446 | 0.48485 | 0.45871 | 42,773.00 |
| Feb 12 2024 | 0.46617 | 0.00 | 0.00% | 0.46617 | 0.46617 | 0.46617 | 0.00 |
| Feb 11 2024 | 0.46617 | -0.00234 | -0.50% | 0.46176 | 0.46733 | 0.45982 | 5,690.00 |
| Feb 10 2024 | 0.46851 | 0.02161 | 4.84% | 0.46926 | 0.47334 | 0.46784 | 10,263.00 |
