Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | Gemini | 298,637,750 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.09 | 3.09 | 3.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 3.09 | USD |
MASKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 3.09 | -0.250 | -7.56% | 3.09 | 3.16 | 2.93 | 980.00 |
Apr 30 2024 | 3.35 | -0.020 | -0.65% | 3.37 | 3.37 | 3.35 | 68.00 |
Apr 29 2024 | 3.37 | -0.120 | -3.50% | 3.42 | 3.42 | 3.33 | 540.00 |
Apr 28 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0.00 |
Apr 27 2024 | 3.49 | 0.00 | 0.00% | 3.40 | 3.49 | 3.28 | 344.00 |
Apr 26 2024 | 3.49 | 0.040 | 1.07% | 3.48 | 3.49 | 3.43 | 101.00 |
Apr 25 2024 | 3.45 | -0.290 | -7.85% | 3.51 | 3.51 | 3.40 | 139.00 |
Apr 24 2024 | 3.75 | 0.170 | 4.87% | 3.63 | 3.75 | 3.63 | 673.00 |
Apr 23 2024 | 3.57 | -0.060 | -1.54% | 3.59 | 3.60 | 3.54 | 120.00 |
Apr 22 2024 | 3.63 | 0.00 | 0.08% | 3.60 | 3.67 | 3.58 | 259.00 |
Apr 21 2024 | 3.63 | 0.390 | 12.12% | 3.59 | 3.65 | 3.58 | 101.00 |
Apr 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
Apr 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
Apr 18 2024 | 3.23 | -0.120 | -3.55% | 3.20 | 3.30 | 3.19 | 195.00 |
Apr 17 2024 | 3.35 | 0.050 | 1.51% | 3.30 | 3.35 | 3.28 | 93.00 |
Apr 16 2024 | 3.30 | -0.030 | -1.02% | 3.28 | 3.30 | 3.15 | 564.00 |
Apr 15 2024 | 3.34 | -0.150 | -4.38% | 3.45 | 3.61 | 3.23 | 837.00 |
Apr 14 2024 | 3.49 | -1.24 | -26.22% | 3.25 | 3.49 | 3.11 | 1,819.00 |
Apr 13 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 4.73 | 0.00 |
Apr 12 2024 | 4.73 | 0.00 | 0.00% | 4.77 | 4.83 | 4.73 | 924.00 |
Apr 11 2024 | 4.73 | 0.040 | 0.79% | 4.80 | 4.85 | 4.69 | 262.00 |
Apr 10 2024 | 4.69 | -0.490 | -9.49% | 4.84 | 4.84 | 4.58 | 912.00 |
Apr 09 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 5.16 | 29.00 |
Apr 08 2024 | 5.21 | -0.050 | -0.93% | 5.11 | 5.21 | 5.03 | 642.00 |
Apr 07 2024 | 5.26 | 0.170 | 3.34% | 5.13 | 5.26 | 5.13 | 153.00 |
Apr 06 2024 | 5.09 | 0.210 | 4.30% | 5.01 | 5.09 | 4.98 | 99.00 |
Apr 05 2024 | 4.88 | -0.210 | -4.12% | 5.09 | 5.13 | 4.65 | 1,025.00 |
Apr 04 2024 | 5.09 | 0.170 | 3.52% | 4.77 | 5.09 | 4.57 | 1,989.00 |
Apr 03 2024 | 4.92 | -0.060 | -1.15% | 4.95 | 5.06 | 4.76 | 1,224.00 |
Apr 02 2024 | 4.98 | -0.750 | -13.05% | 5.74 | 5.80 | 4.98 | 2,268.00 |