MASKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0.00 |
May 13 2024 | 3.17 | -0.040 | -1.34% | 3.15 | 3.25 | 3.06 | 599.00 |
May 12 2024 | 3.22 | -0.030 | -1.02% | 3.22 | 3.22 | 3.22 | 3.00 |
May 11 2024 | 3.25 | -0.170 | -5.08% | 3.18 | 3.25 | 3.18 | 49.00 |
May 10 2024 | 3.42 | 0.140 | 4.33% | 3.40 | 3.42 | 3.39 | 92.00 |
May 09 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
May 08 2024 | 3.28 | -0.080 | -2.35% | 3.28 | 3.34 | 3.24 | 199.00 |
May 07 2024 | 3.36 | 0.050 | 1.36% | 3.30 | 3.36 | 3.27 | 109.00 |
May 06 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
May 05 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
May 04 2024 | 3.32 | -0.030 | -0.99% | 3.34 | 3.34 | 3.32 | 1.00 |
May 03 2024 | 3.35 | 0.290 | 9.44% | 3.24 | 3.35 | 3.19 | 291.00 |
May 02 2024 | 3.06 | -0.030 | -1.07% | 3.09 | 3.09 | 3.06 | 51.00 |
May 01 2024 | 3.09 | -0.050 | -1.65% | 3.09 | 3.16 | 2.93 | 980.00 |
Apr 30 2024 | 3.15 | -0.210 | -6.20% | 3.37 | 3.37 | 3.04 | 573.00 |
Apr 29 2024 | 3.35 | -0.180 | -4.96% | 3.42 | 3.42 | 3.33 | 488.00 |
Apr 28 2024 | 3.53 | 0.140 | 4.16% | 3.49 | 3.53 | 3.49 | 53.00 |
Apr 27 2024 | 3.39 | -0.100 | -2.95% | 3.40 | 3.40 | 3.28 | 218.00 |
Apr 26 2024 | 3.49 | -0.030 | -0.94% | 3.48 | 3.49 | 3.43 | 101.00 |
Apr 25 2024 | 3.52 | -0.230 | -6.00% | 3.51 | 3.54 | 3.40 | 341.00 |
Apr 24 2024 | 3.75 | 0.150 | 4.23% | 3.63 | 3.75 | 3.63 | 673.00 |
Apr 23 2024 | 3.60 | -0.030 | -0.91% | 3.59 | 3.65 | 3.54 | 851.00 |
Apr 22 2024 | 3.63 | 0.090 | 2.63% | 3.60 | 3.67 | 3.58 | 259.00 |
Apr 21 2024 | 3.54 | 0.300 | 9.34% | 3.59 | 3.65 | 3.54 | 325.00 |
Apr 20 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
Apr 19 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
Apr 18 2024 | 3.23 | -0.030 | -0.80% | 3.20 | 3.30 | 3.19 | 195.00 |
Apr 17 2024 | 3.26 | -0.110 | -3.26% | 3.30 | 3.35 | 3.15 | 3,477.00 |
Apr 16 2024 | 3.37 | 0.030 | 0.99% | 3.28 | 3.37 | 3.15 | 1,179.00 |
Apr 15 2024 | 3.34 | -0.150 | -4.38% | 3.45 | 3.61 | 3.23 | 837.00 |
Apr 14 2024 | 3.49 | -0.280 | -7.45% | 3.25 | 3.49 | 3.11 | 1,819.00 |
Apr 13 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0.00 |
Apr 12 2024 | 3.77 | -0.920 | -19.56% | 4.77 | 4.83 | 3.52 | 7,219.00 |
Apr 11 2024 | 4.69 | -0.110 | -2.23% | 4.80 | 4.85 | 4.69 | 247.00 |
Apr 10 2024 | 4.80 | -0.390 | -7.52% | 4.84 | 4.84 | 4.58 | 954.00 |
Apr 09 2024 | 5.19 | -0.030 | -0.52% | 5.16 | 5.19 | 5.16 | 29.00 |
Apr 08 2024 | 5.21 | -0.030 | -0.53% | 5.11 | 5.21 | 5.03 | 642.00 |
Apr 07 2024 | 5.24 | 0.150 | 2.93% | 5.13 | 5.26 | 5.13 | 191.00 |
Apr 06 2024 | 5.09 | 0.040 | 0.83% | 5.01 | 5.09 | 4.98 | 99.00 |
Apr 05 2024 | 5.05 | -0.040 | -0.82% | 5.09 | 5.13 | 4.65 | 1,298.00 |
Apr 04 2024 | 5.09 | 0.170 | 3.52% | 4.77 | 5.09 | 4.57 | 1,989.00 |
Apr 03 2024 | 4.92 | -0.060 | -1.15% | 4.95 | 5.06 | 4.76 | 1,224.00 |
Apr 02 2024 | 4.98 | -0.750 | -13.05% | 5.74 | 5.80 | 4.98 | 2,268.00 |
Apr 01 2024 | 5.72 | 0.110 | 1.89% | 5.60 | 5.85 | 5.24 | 3,737.00 |
Mar 31 2024 | 5.62 | 0.150 | 2.78% | 5.46 | 5.65 | 5.37 | 341.00 |
Mar 30 2024 | 5.46 | -0.280 | -4.79% | 5.58 | 5.72 | 5.44 | 531.00 |
Mar 29 2024 | 5.74 | 0.430 | 8.16% | 5.20 | 5.89 | 5.06 | 1,384.00 |
Mar 28 2024 | 5.31 | 0.070 | 1.39% | 5.15 | 5.48 | 5.14 | 1,470.00 |
Mar 27 2024 | 5.23 | 0.170 | 3.44% | 5.34 | 5.34 | 5.23 | 25.00 |
Mar 26 2024 | 5.06 | 0.300 | 6.19% | 4.95 | 5.06 | 4.95 | 339.00 |
Mar 25 2024 | 4.76 | -0.010 | -0.19% | 4.80 | 4.85 | 4.76 | 120.00 |
Mar 24 2024 | 4.77 | 0.060 | 1.19% | 4.76 | 4.87 | 4.62 | 1,820.00 |
Mar 23 2024 | 4.72 | 0.080 | 1.81% | 4.56 | 4.72 | 4.55 | 209.00 |
Mar 22 2024 | 4.63 | 0.150 | 3.37% | 4.63 | 4.63 | 4.63 | 40.00 |
Mar 21 2024 | 4.48 | 0.180 | 4.21% | 4.51 | 4.53 | 4.38 | 211.00 |
Mar 20 2024 | 4.30 | -0.660 | -13.37% | 4.12 | 4.30 | 3.98 | 1,065.00 |
Mar 19 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0.00 |
Mar 18 2024 | 4.97 | 0.410 | 8.98% | 4.59 | 4.99 | 4.59 | 403.00 |
Mar 17 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
Mar 16 2024 | 4.56 | -0.020 | -0.50% | 4.56 | 4.65 | 4.56 | 101.00 |
Mar 15 2024 | 4.58 | -0.540 | -10.51% | 4.99 | 5.02 | 4.23 | 3,310.00 |
Mar 14 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
Mar 13 2024 | 5.12 | 0.050 | 0.93% | 5.04 | 5.12 | 5.04 | 86.00 |
Mar 12 2024 | 5.07 | -0.100 | -1.90% | 5.19 | 5.21 | 5.06 | 97.00 |
Mar 11 2024 | 5.17 | 0.340 | 7.02% | 5.08 | 5.24 | 4.90 | 3,288.00 |
Mar 10 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Mar 09 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
Mar 08 2024 | 4.83 | 0.060 | 1.17% | 4.99 | 5.03 | 4.62 | 1,603.00 |
Mar 07 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0.00 |
Mar 06 2024 | 4.77 | 0.390 | 8.87% | 4.40 | 4.78 | 4.29 | 902.00 |
Mar 05 2024 | 4.38 | -0.360 | -7.57% | 4.74 | 4.90 | 3.96 | 3,587.00 |
Mar 04 2024 | 4.74 | -0.120 | -2.39% | 4.86 | 4.94 | 4.62 | 1,318.00 |
Mar 03 2024 | 4.86 | 0.210 | 4.58% | 4.94 | 5.21 | 4.42 | 5,839.00 |
Mar 02 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
Mar 01 2024 | 4.65 | 0.150 | 3.22% | 4.51 | 4.65 | 4.51 | 601.00 |
Feb 29 2024 | 4.50 | -0.200 | -4.17% | 4.67 | 4.95 | 4.50 | 2,399.00 |
Feb 28 2024 | 4.70 | 0.270 | 6.00% | 4.49 | 5.07 | 4.02 | 7,188.00 |
Feb 27 2024 | 4.43 | -0.020 | -0.43% | 4.38 | 4.50 | 4.30 | 1,569.00 |
Feb 26 2024 | 4.45 | 0.030 | 0.59% | 4.45 | 4.53 | 4.28 | 538.00 |
Feb 25 2024 | 4.42 | -0.300 | -6.35% | 4.65 | 4.65 | 4.41 | 1,201.00 |
Feb 24 2024 | 4.72 | 0.370 | 8.55% | 4.43 | 4.77 | 4.31 | 2,249.00 |
Feb 23 2024 | 4.35 | -0.010 | -0.14% | 4.35 | 4.66 | 4.16 | 3,592.00 |
Feb 22 2024 | 4.36 | -0.060 | -1.36% | 4.13 | 4.59 | 4.13 | 3,497.00 |
Feb 21 2024 | 4.42 | 0.450 | 11.34% | 4.23 | 4.54 | 4.23 | 1,594.00 |
Feb 20 2024 | 3.97 | 0.060 | 1.56% | 4.08 | 4.08 | 3.97 | 321.00 |
Feb 19 2024 | 3.91 | -0.010 | -0.18% | 3.90 | 3.94 | 3.90 | 25.00 |
Feb 18 2024 | 3.91 | 0.190 | 5.07% | 3.75 | 3.98 | 3.75 | 922.00 |
Feb 17 2024 | 3.73 | -0.050 | -1.43% | 3.72 | 3.78 | 3.70 | 166.00 |
Feb 16 2024 | 3.78 | 0.030 | 0.77% | 3.78 | 3.78 | 3.78 | 28.00 |
Feb 15 2024 | 3.75 | 0.060 | 1.68% | 3.70 | 3.75 | 3.67 | 125.00 |