Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QNTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 96.15 | 1.15 | 1.21% | 96.99 | 97.14 | 96.15 | 3.00 |
| May 15 2024 | 95.00 | 1.50 | 1.60% | 93.51 | 95.14 | 93.50 | 23.00 |
| May 14 2024 | 93.50 | -3.79 | -3.90% | 96.75 | 98.13 | 93.25 | 117.00 |
| May 13 2024 | 97.29 | 2.76 | 2.92% | 94.82 | 97.38 | 92.15 | 149.00 |
| May 12 2024 | 94.53 | -2.31 | -2.39% | 97.61 | 98.39 | 93.17 | 134.00 |
| May 11 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0.00 |
| May 10 2024 | 96.84 | 0.430 | 0.45% | 99.49 | 100.34 | 95.39 | 134.00 |
| May 09 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0.00 |
| May 08 2024 | 96.41 | -0.800 | -0.82% | 97.20 | 100.49 | 95.98 | 146.00 |
| May 07 2024 | 97.21 | -4.72 | -4.63% | 99.84 | 100.87 | 97.20 | 70.00 |
| May 06 2024 | 101.93 | -0.110 | -0.11% | 101.52 | 101.93 | 101.37 | 11.00 |
| May 05 2024 | 102.04 | -4.44 | -4.17% | 102.51 | 103.01 | 100.72 | 10.00 |
| May 04 2024 | 106.48 | 3.03 | 2.93% | 107.85 | 107.85 | 104.26 | 61.00 |
| May 03 2024 | 103.45 | 0.530 | 0.51% | 102.92 | 104.66 | 102.92 | 3.00 |
| May 02 2024 | 102.92 | 2.57 | 2.56% | 101.68 | 106.51 | 99.84 | 145.00 |
| May 01 2024 | 100.35 | -0.950 | -0.94% | 99.10 | 103.40 | 93.19 | 561.00 |
| Apr 30 2024 | 101.30 | -5.06 | -4.76% | 103.97 | 104.26 | 101.30 | 29.00 |
| Apr 29 2024 | 106.36 | 0.00 | 0.00% | 106.36 | 106.36 | 106.36 | 0.00 |
| Apr 28 2024 | 106.36 | -2.71 | -2.48% | 105.19 | 107.55 | 105.19 | 10.00 |
| Apr 27 2024 | 109.07 | -0.400 | -0.37% | 109.05 | 109.07 | 109.05 | 0.00 |
| Apr 26 2024 | 109.47 | 2.22 | 2.07% | 109.06 | 111.44 | 108.00 | 61.00 |
| Apr 25 2024 | 107.25 | -7.97 | -6.92% | 108.51 | 109.22 | 107.22 | 39.00 |
| Apr 24 2024 | 115.22 | 3.54 | 3.17% | 110.36 | 117.29 | 110.36 | 32.00 |
| Apr 23 2024 | 111.68 | 3.17 | 2.92% | 109.60 | 113.39 | 108.74 | 37.00 |
| Apr 22 2024 | 108.51 | 1.21 | 1.13% | 107.30 | 110.66 | 106.36 | 33.00 |
| Apr 21 2024 | 107.30 | 1.62 | 1.53% | 109.78 | 112.58 | 105.02 | 210.00 |
| Apr 20 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0.00 |
| Apr 19 2024 | 105.68 | -2.52 | -2.33% | 108.50 | 110.00 | 99.99 | 511.00 |
| Apr 18 2024 | 108.20 | 5.09 | 4.94% | 101.16 | 108.20 | 99.49 | 90.00 |
| Apr 17 2024 | 103.11 | -1.07 | -1.03% | 103.88 | 104.98 | 99.68 | 140.00 |
| Apr 16 2024 | 104.18 | -0.280 | -0.27% | 103.44 | 105.82 | 98.00 | 180.00 |
| Apr 15 2024 | 104.46 | -1.26 | -1.19% | 104.26 | 114.95 | 101.86 | 403.00 |
| Apr 14 2024 | 105.72 | 0.00 | 0.00% | 96.85 | 105.72 | 93.70 | 465.00 |
| Apr 13 2024 | 105.72 | 0.00 | 0.00% | 105.72 | 105.72 | 105.72 | 0.00 |
| Apr 12 2024 | 105.72 | -9.35 | -8.13% | 115.45 | 116.84 | 98.65 | 865.00 |
| Apr 11 2024 | 115.07 | -2.61 | -2.22% | 117.50 | 117.50 | 114.48 | 115.00 |
| Apr 10 2024 | 117.68 | -4.20 | -3.45% | 116.97 | 118.98 | 113.51 | 344.00 |
| Apr 09 2024 | 121.88 | -0.180 | -0.15% | 122.23 | 122.23 | 120.86 | 4.00 |
| Apr 08 2024 | 122.06 | 0.340 | 0.28% | 119.79 | 123.39 | 118.31 | 153.00 |
| Apr 07 2024 | 121.72 | 1.07 | 0.89% | 121.00 | 122.15 | 121.00 | 9.00 |
| Apr 06 2024 | 120.65 | 1.25 | 1.05% | 118.23 | 121.45 | 118.23 | 63.00 |
| Apr 05 2024 | 119.40 | -2.21 | -1.82% | 119.96 | 120.21 | 115.23 | 112.00 |
| Apr 04 2024 | 121.61 | 1.97 | 1.65% | 119.65 | 125.68 | 117.55 | 111.00 |
| Apr 03 2024 | 119.64 | -0.290 | -0.24% | 119.33 | 124.77 | 116.97 | 213.00 |
| Apr 02 2024 | 119.93 | -7.27 | -5.72% | 127.06 | 127.21 | 118.22 | 490.00 |
| Apr 01 2024 | 127.20 | -3.56 | -2.72% | 131.33 | 131.70 | 123.00 | 252.00 |
| Mar 31 2024 | 130.76 | -4.61 | -3.41% | 133.87 | 133.87 | 129.76 | 496.00 |
| Mar 30 2024 | 135.37 | -4.23 | -3.03% | 135.69 | 136.20 | 133.22 | 148.00 |
| Mar 29 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0.00 |
| Mar 28 2024 | 139.60 | -0.400 | -0.29% | 135.55 | 143.58 | 131.99 | 223.00 |
| Mar 27 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0.00 |
| Mar 26 2024 | 140.00 | -0.180 | -0.13% | 140.66 | 148.00 | 138.19 | 458.00 |
| Mar 25 2024 | 140.18 | 13.93 | 11.03% | 133.46 | 148.78 | 133.06 | 620.00 |
| Mar 24 2024 | 126.25 | 1.18 | 0.94% | 126.00 | 129.05 | 125.50 | 29.00 |
| Mar 23 2024 | 125.07 | 3.52 | 2.90% | 121.66 | 128.93 | 120.71 | 87.00 |
| Mar 22 2024 | 121.55 | -3.09 | -2.48% | 125.25 | 129.24 | 119.21 | 197.00 |
| Mar 21 2024 | 124.64 | 10.74 | 9.43% | 123.76 | 131.00 | 123.34 | 394.00 |
| Mar 20 2024 | 113.90 | -9.11 | -7.41% | 112.62 | 115.95 | 107.97 | 329.00 |
| Mar 19 2024 | 123.01 | 0.00 | 0.00% | 123.01 | 123.01 | 123.01 | 0.00 |
| Mar 18 2024 | 123.01 | 0.00 | 0.00% | 123.01 | 123.01 | 123.01 | 0.00 |
| Mar 17 2024 | 123.01 | 0.00 | 0.00% | 123.01 | 123.01 | 123.01 | 0.00 |
| Mar 16 2024 | 123.01 | -15.93 | -11.47% | 137.63 | 139.21 | 121.14 | 363.00 |
| Mar 15 2024 | 138.94 | 5.88 | 4.42% | 138.19 | 138.94 | 138.04 | 1.00 |
| Mar 14 2024 | 133.06 | 0.00 | 0.00% | 133.06 | 133.06 | 133.06 | 0.00 |
| Mar 13 2024 | 133.06 | 3.87 | 3.00% | 138.04 | 140.47 | 133.06 | 72.00 |
| Mar 12 2024 | 129.19 | 7.21 | 5.91% | 130.42 | 130.42 | 129.19 | 0.00 |
| Mar 11 2024 | 121.98 | 0.00 | 0.00% | 121.98 | 121.98 | 121.98 | 0.00 |
| Mar 10 2024 | 121.98 | -5.40 | -4.24% | 120.28 | 128.49 | 119.90 | 254.00 |
| Mar 09 2024 | 127.38 | 0.00 | 0.00% | 127.38 | 127.38 | 127.38 | 0.00 |
| Mar 08 2024 | 127.38 | 11.05 | 9.50% | 131.77 | 132.43 | 126.69 | 4.00 |
| Mar 07 2024 | 116.33 | 0.00 | 0.00% | 116.33 | 116.33 | 116.33 | 0.00 |
| Mar 06 2024 | 116.33 | -7.95 | -6.40% | 118.99 | 120.50 | 116.33 | 2.00 |
| Mar 05 2024 | 124.28 | 0.00 | 0.00% | 124.28 | 124.28 | 124.28 | 0.00 |
| Mar 04 2024 | 124.28 | -3.38 | -2.65% | 124.25 | 128.98 | 122.52 | 100.00 |
| Mar 03 2024 | 127.66 | 13.71 | 12.03% | 125.67 | 127.67 | 122.25 | 47.00 |
| Mar 02 2024 | 113.95 | 0.00 | 0.00% | 113.95 | 113.95 | 113.95 | 0.00 |
| Mar 01 2024 | 113.95 | 2.05 | 1.83% | 115.94 | 116.06 | 113.95 | 1.00 |
| Feb 29 2024 | 111.90 | 1.97 | 1.79% | 110.57 | 111.90 | 110.34 | 2.00 |
| Feb 28 2024 | 109.93 | -0.290 | -0.26% | 109.93 | 109.93 | 109.93 | 0.00 |
| Feb 27 2024 | 110.22 | 2.02 | 1.87% | 110.09 | 110.22 | 110.09 | 0.00 |
| Feb 26 2024 | 108.20 | 3.07 | 2.92% | 107.55 | 108.20 | 107.55 | 0.00 |
| Feb 25 2024 | 105.13 | 2.88 | 2.82% | 103.97 | 105.25 | 103.38 | 5.00 |
| Feb 24 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 0.00 |
| Feb 23 2024 | 102.25 | -1.17 | -1.13% | 104.99 | 105.13 | 102.09 | 21.00 |
| Feb 22 2024 | 103.42 | -4.84 | -4.47% | 103.38 | 105.17 | 100.01 | 114.00 |
| Feb 21 2024 | 108.26 | -2.75 | -2.48% | 111.32 | 111.48 | 108.25 | 11.00 |
| Feb 20 2024 | 111.01 | -2.32 | -2.05% | 111.01 | 111.01 | 111.01 | 0.00 |
| Feb 19 2024 | 113.33 | 4.67 | 4.30% | 112.13 | 113.33 | 109.82 | 2.00 |
| Feb 18 2024 | 108.66 | 0.660 | 0.61% | 109.26 | 109.26 | 106.85 | 11.00 |
| Feb 17 2024 | 108.00 | -2.48 | -2.24% | 111.49 | 112.18 | 108.00 | 13.00 |
