Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Gemini | 1,503,867,815 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.530 | 0.51% | 103.45 | 103.33 | 104.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 102.92 | 104.66 | 102.92 | 102.92 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 21:21:20 | 2.12 | 103.45 | USD |
QNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 102.92 | 1.42 | 1.40% | 101.68 | 106.51 | 99.84 | 145.00 |
| May 01 2024 | 101.50 | 0.200 | 0.20% | 99.10 | 103.40 | 93.19 | 562.00 |
| Apr 30 2024 | 101.30 | -1.74 | -1.69% | 103.97 | 104.26 | 101.30 | 29.00 |
| Apr 29 2024 | 103.04 | -3.32 | -3.12% | 104.11 | 104.11 | 101.13 | 28.00 |
| Apr 28 2024 | 106.36 | 1.06 | 1.01% | 105.19 | 107.55 | 105.19 | 10.00 |
| Apr 27 2024 | 105.30 | -4.30 | -3.92% | 109.05 | 109.07 | 103.79 | 52.00 |
| Apr 26 2024 | 109.60 | 1.21 | 1.12% | 109.06 | 111.44 | 108.52 | 8.00 |
| Apr 25 2024 | 108.39 | -1.65 | -1.50% | 108.51 | 109.22 | 107.22 | 5.00 |
| Apr 24 2024 | 110.04 | -0.470 | -0.43% | 110.36 | 117.41 | 108.51 | 72.00 |
| Apr 23 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 110.51 | 0.00 |
| Apr 22 2024 | 110.51 | 0.360 | 0.33% | 107.30 | 110.66 | 106.36 | 103.00 |
| Apr 21 2024 | 110.15 | 4.47 | 4.23% | 109.78 | 112.58 | 108.51 | 131.00 |
| Apr 20 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0.00 |
| Apr 19 2024 | 105.68 | -2.79 | -2.57% | 108.50 | 110.00 | 99.99 | 511.00 |
| Apr 18 2024 | 108.47 | 5.36 | 5.20% | 101.16 | 110.00 | 99.49 | 207.00 |
| Apr 17 2024 | 103.11 | -1.07 | -1.03% | 103.88 | 104.98 | 99.68 | 140.00 |
| Apr 16 2024 | 104.18 | -0.280 | -0.27% | 103.44 | 105.82 | 98.00 | 180.00 |
| Apr 15 2024 | 104.46 | -1.26 | -1.19% | 104.26 | 114.95 | 101.86 | 403.00 |
| Apr 14 2024 | 105.72 | 0.00 | 0.00% | 96.85 | 105.72 | 93.70 | 465.00 |
| Apr 13 2024 | 105.72 | 0.00 | 0.00% | 105.72 | 105.72 | 105.72 | 0.00 |
| Apr 12 2024 | 105.72 | -9.35 | -8.13% | 115.45 | 116.84 | 98.65 | 865.00 |
| Apr 11 2024 | 115.07 | -2.61 | -2.22% | 117.50 | 117.50 | 114.48 | 115.00 |
| Apr 10 2024 | 117.68 | -2.85 | -2.36% | 116.97 | 118.98 | 113.51 | 344.00 |
| Apr 09 2024 | 120.53 | -2.55 | -2.07% | 122.23 | 122.23 | 120.53 | 5.00 |
| Apr 08 2024 | 123.08 | 2.43 | 2.01% | 119.79 | 123.39 | 118.31 | 128.00 |
| Apr 07 2024 | 120.65 | 0.00 | 0.00% | 120.65 | 120.65 | 120.65 | 0.00 |
| Apr 06 2024 | 120.65 | -0.960 | -0.79% | 118.23 | 121.45 | 118.23 | 63.00 |
| Apr 05 2024 | 121.61 | 0.00 | 0.00% | 121.61 | 121.61 | 121.61 | 0.00 |
| Apr 04 2024 | 121.61 | 1.97 | 1.65% | 119.65 | 125.68 | 117.55 | 111.00 |
| Apr 03 2024 | 119.64 | -0.290 | -0.24% | 119.33 | 124.77 | 116.97 | 213.00 |
