S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Aave Token (HitBTC:AAVEETH)
Aave Token (HitBTC:AAVEETH) Historical

AAVEETH Aave Token

0.028511

0.000359 (1.28%)

17:12:44 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	HitBTC	1,265,133,368	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000359	1.28%	0.028511	0.028487	0.028556

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028057	0.028597	0.02793	0.028152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	17:12:22	1.14	0.028511	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
11.09	391.41	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.028152	0.000516	1.87%	0.027621	0.0282	0.027535	209.00
Apr 30 2024	0.027636	-0.000199	-0.71%	0.027699	0.028107	0.027258	258.00
Apr 29 2024	0.027835	0.000189	0.68%	0.027613	0.028259	0.027593	220.00
Apr 28 2024	0.027646	-0.000507	-1.80%	0.028164	0.028294	0.027595	356.00
Apr 27 2024	0.028153	-0.00046	-1.61%	0.028634	0.028702	0.028067	253.00
Apr 26 2024	0.028613	-0.00039	-1.34%	0.028875	0.028987	0.028329	335.00
Apr 25 2024	0.029003	0.000139	0.48%	0.028849	0.029068	0.028252	470.00
Apr 24 2024	0.028864	-0.000502	-1.71%	0.02936	0.029765	0.028823	434.00
Apr 23 2024	0.029366	-0.00074	-2.46%	0.030125	0.030293	0.029332	374.00
Apr 22 2024	0.030106	0.001181	4.08%	0.028951	0.030293	0.028825	353.00
Apr 21 2024	0.028925	-0.000124	-0.43%	0.02906	0.029259	0.028612	654.00
Apr 20 2024	0.029049	0.001001	3.57%	0.02806	0.029246	0.028018	1,084.00
Apr 19 2024	0.028048	0.000218	0.78%	0.027791	0.028552	0.027474	412.00
Apr 18 2024	0.02783	-0.000179	-0.64%	0.027998	0.028336	0.027678	413.00
Apr 17 2024	0.028009	-0.000186	-0.66%	0.028118	0.028345	0.027507	452.00
Apr 16 2024	0.028195	0.000887	3.25%	0.027288	0.028562	0.026948	696.00
Apr 15 2024	0.027308	-0.00054	-1.94%	0.027754	0.028189	0.026709	957.00
Apr 14 2024	0.027848	0.000464	1.69%	0.027458	0.028125	0.026901	816.00
Apr 13 2024	0.027384	-0.00362	-11.68%	0.030707	0.030707	0.024731	50.00
Apr 12 2024	0.031004	-0.002635	-7.83%	0.033546	0.033851	0.028189	969.00
Apr 11 2024	0.033639	-0.002463	-6.82%	0.036157	0.03736	0.033188	1,765.00
Apr 10 2024	0.036102	0.000173	0.48%	0.036117	0.036726	0.035036	1,705.00
Apr 09 2024	0.035929	0.001018	2.92%	0.034936	0.037035	0.034516	1,225.00
Apr 08 2024	0.034911	-0.000636	-1.79%	0.035571	0.035932	0.034484	532.00
Apr 07 2024	0.035547	0.000242	0.69%	0.03535	0.035933	0.035218	453.00
Apr 06 2024	0.035305	0.001037	3.03%	0.034205	0.036305	0.034146	818.00
Apr 05 2024	0.034268	-0.000677	-1.94%	0.034918	0.035034	0.033943	278.00
Apr 04 2024	0.034945	0.000364	1.05%	0.034552	0.035168	0.034425	418.00
Apr 03 2024	0.034581	-0.000674	-1.91%	0.035207	0.03571	0.034214	583.00
Apr 02 2024	0.035255	-0.001535	-4.17%	0.036927	0.03698	0.034385	849.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions