S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
ABBC Coin (HitBTC:ABBCBTC)
ABBC Coin (HitBTC:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000023

0.00 (0.00%)

23:27:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	HitBTC	14,115,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000023	0.00000023	0.00000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	23:26:14	113.00	0.00000023	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00160938	6,886.90	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	41,469.00
Apr 26 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	38,426.00
Apr 25 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	37,937.00
Apr 24 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	38,869.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	40,092.00
Apr 22 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000028	39,521.00
Apr 21 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	34,908.00
Apr 20 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,252.00
Apr 19 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	39,387.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	39,739.00
Apr 17 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	38,072.00
Apr 16 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000030	37,891.00
Apr 15 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	38,433.00
Apr 14 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000033	0.00000030	39,596.00
Apr 13 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000033	0.00000029	38,488.00
Apr 12 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	38,998.00
Apr 11 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	37,884.00
Apr 10 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	37,433.00
Apr 09 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	39,891.00
Apr 08 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	28,240.00
Apr 07 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	27,986.00
Apr 06 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000038	0.00000034	33,839.00
Apr 05 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	38,150.00
Apr 04 2024	0.00000032	-0.00000006	-15.79%	0.00000038	0.00000038	0.00000031	38,071.00
Apr 03 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	33,752.00
Apr 02 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000041	0.00000037	36,113.00
Apr 01 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	35,188.00
Mar 31 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	34,421.00
Mar 30 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000027	34,394.00
Mar 29 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	33,293.00
Mar 28 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	33,647.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions