S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
ABBC Coin (HitBTC:ABBCBTC)
ABBC Coin (HitBTC:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000021

0.00 (0.00%)

19:15:25 - Realtime Data

ABBCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	29,540.00
May 09 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000023	0.00000020	34,972.00
May 08 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	27,717.00
May 07 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	28,740.00
May 06 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000022	33,053.00
May 05 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	33,839.00
May 04 2024	0.00000024	-0.00000004	-14.29%	0.00000029	0.00000029	0.00000024	43,911.00
May 03 2024	0.00000028	0.00000008	40.00%	0.00000020	0.00000029	0.00000020	43,662.00
May 02 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	40,237.00
May 01 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	37,333.00
Apr 30 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000022	0.00000020	39,626.00
Apr 29 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000021	38,937.00
Apr 28 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000024	0.00000022	38,855.00
Apr 27 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	41,469.00
Apr 26 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	38,426.00
Apr 25 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000024	37,937.00
Apr 24 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	38,869.00
Apr 23 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	40,092.00
Apr 22 2024	0.00000028	-0.00000002	-6.67%	0.00000029	0.00000030	0.00000028	39,521.00
Apr 21 2024	0.00000030	0.00000000	0.00%	0.00000031	0.00000031	0.00000029	34,908.00
Apr 20 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	35,252.00
Apr 19 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	39,387.00
Apr 18 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	39,739.00
Apr 17 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	38,072.00
Apr 16 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000030	37,891.00
Apr 15 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000030	38,433.00
Apr 14 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000033	0.00000030	39,596.00
Apr 13 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000033	0.00000029	38,488.00
Apr 12 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	38,998.00
Apr 11 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000031	37,884.00
Apr 10 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	37,433.00
Apr 09 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	39,891.00
Apr 08 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	28,240.00
Apr 07 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000037	27,986.00
Apr 06 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000038	0.00000034	33,839.00
Apr 05 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000036	0.00000031	38,150.00
Apr 04 2024	0.00000032	-0.00000006	-15.79%	0.00000038	0.00000038	0.00000031	38,071.00
Apr 03 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	33,752.00
Apr 02 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000041	0.00000037	36,113.00
Apr 01 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000040	0.00000037	35,188.00
Mar 31 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000036	34,421.00
Mar 30 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000027	34,394.00
Mar 29 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000041	0.00000039	33,293.00
Mar 28 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000040	33,647.00
Mar 27 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000041	34,569.00
Mar 26 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000043	32,216.00
Mar 25 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000048	0.00000044	32,631.00
Mar 24 2024	0.00000047	-0.00000003	-6.00%	0.00000049	0.00000050	0.00000047	32,351.00
Mar 23 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000047	34,462.00
Mar 22 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000050	0.00000046	34,199.00
Mar 21 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000049	0.00000044	34,777.00
Mar 20 2024	0.00000044	-0.00000004	-8.33%	0.00000049	0.00000051	0.00000044	42,330.00
Mar 19 2024	0.00000048	0.00000004	9.09%	0.00000043	0.00000051	0.00000043	44,900.00
Mar 18 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000046	0.00000043	39,448.00
Mar 17 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	51,183.00
Mar 16 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000044	47,295.00
Mar 15 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000046	0.00000044	51,636.00
Mar 14 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000044	0.00000044	0.00
Mar 13 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	56,083.00
Mar 12 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000047	0.00000044	30,463.00
Mar 11 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	28,492.00
Mar 10 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000047	0.00000045	26,173.00
Mar 09 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000046	29,585.00
Mar 08 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000049	0.00000046	47,897.00
Mar 07 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	43,468.00
Mar 06 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000050	0.00000047	64,024.00
Mar 05 2024	0.00000050	0.00000000	0.00%	0.00000049	0.00000052	0.00000047	65,689.00
Mar 04 2024	0.00000050	-0.00000005	-9.09%	0.00000055	0.00000055	0.00000049	96,655.00
Mar 03 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000060	0.00000052	77,337.00
Mar 02 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000053	0.00000051	92,383.00
Mar 01 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000053	0.00000050	62,150.00
Feb 29 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000052	0.00000050	58,551.00
Feb 28 2024	0.00000050	-0.00000006	-10.71%	0.00000057	0.00000057	0.00000050	37,017.00
Feb 27 2024	0.00000056	-0.00000003	-5.08%	0.00000060	0.00000061	0.00000056	27,987.00
Feb 26 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000058	28,622.00
Feb 25 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	26,689.00
Feb 24 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000062	38,997.00
Feb 23 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000062	68,681.00
Feb 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	75,518.00
Feb 21 2024	0.00000063	-0.00000003	-4.55%	0.00000066	0.00000066	0.00000063	69,309.00
Feb 20 2024	0.00000066	-0.00000005	-7.04%	0.00000072	0.00000072	0.00000065	68,365.00
Feb 19 2024	0.00000071	0.00000005	7.58%	0.00000066	0.00000072	0.00000065	64,690.00
Feb 18 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000065	61,041.00
Feb 17 2024	0.00000066	0.00000003	4.76%	0.00000064	0.00000067	0.00000063	55,205.00
Feb 16 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000064	0.00000062	62,683.00
Feb 15 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000062	94,941.00
Feb 14 2024	0.00000063	-0.00000005	-7.35%	0.00000068	0.00000068	0.00000062	51,181.00
Feb 13 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	0.00000067	50,786.00
Feb 12 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000073	0.00000066	54,803.00
Feb 11 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000068	0.00000066	50,980.00
Feb 10 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000069	0.00000066	51,405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions