ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,231.20
0.00%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.3668
0.20%
Bitcoin
69,699.06
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. ApeCoin (HitBTC:APEBTC)

  6. ApeCoin (HitBTC:APEBTC) Historical

APEBTC ApeCoin

0.000018
0.00 (0.00%)
07:59:23 - Realtime Data

APEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
May 20 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
May 19 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
May 18 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
May 17 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
May 16 2024 0.00001790 -0.00000100 -5.26% 0.00001790 0.00001790 0.00001790 0.00
May 15 2024 0.00001900 0.00000000 0.00% 0.00001900 0.00001900 0.00001900 0.00
May 14 2024 0.00001900 0.00000000 0.00% 0.00001900 0.00001900 0.00001900 0.00
May 13 2024 0.00001900 0.00000100 5.56% 0.00001900 0.00001900 0.00001900 10.00
May 12 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 11 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 10 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 09 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 08 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 07 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 06 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 05 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 04 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 03 2024 0.00001800 0.00000000 0.00% 0.00001800 0.00001800 0.00001800 0.00
May 02 2024 0.00001800 -0.00000300 -14.56% 0.00002090 0.00002090 0.00001800 10.00
May 01 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
Apr 30 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
Apr 29 2024 0.00002060 0.00000000 0.00% 0.00002060 0.00002060 0.00002060 0.00
Apr 28 2024 0.00002060 -0.00000030 -1.44% 0.00002060 0.00002060 0.00002060 2.00
Apr 27 2024 0.00002090 0.00000100 5.08% 0.00002090 0.00002090 0.00002090 1.00
Apr 26 2024 0.00001970 0.00000000 0.00% 0.00001970 0.00001970 0.00001970 0.00
Apr 25 2024 0.00001970 0.00000000 0.00% 0.00001970 0.00001970 0.00001970 0.00
Apr 24 2024 0.00001970 0.00000100 5.46% 0.00001970 0.00001970 0.00001970 10.00
Apr 23 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 22 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 21 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 20 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 19 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 18 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 17 2024 0.00001830 0.00000000 0.00% 0.00001830 0.00001830 0.00001830 0.00
Apr 16 2024 0.00001830 0.00000040 2.23% 0.00001870 0.00001870 0.00001830 27.00
Apr 15 2024 0.00001790 0.00000000 0.00% 0.00001790 0.00001790 0.00001790 0.00
Apr 14 2024 0.00001790 0.00000060 3.47% 0.00001830 0.00001830 0.00001620 26.00
Apr 13 2024 0.00001730 -0.00000060 -3.35% 0.00001790 0.00001790 0.00001710 28.00
Apr 12 2024 0.00001790 -0.00000500 -21.65% 0.00002320 0.00002340 0.00001790 209.00
Apr 11 2024 0.00002310 -0.00000040 -1.70% 0.00002350 0.00002370 0.00002300 224.00
Apr 10 2024 0.00002350 -0.00000090 -3.69% 0.00002430 0.00002440 0.00002350 181.00
Apr 09 2024 0.00002440 -0.00000080 -3.17% 0.00002520 0.00002520 0.00002440 171.00
Apr 08 2024 0.00002520 0.00000060 2.44% 0.00002480 0.00002520 0.00002420 181.00
Apr 07 2024 0.00002460 -0.00000020 -0.81% 0.00002460 0.00002500 0.00002460 153.00
Apr 06 2024 0.00002480 0.00000020 0.81% 0.00002450 0.00002530 0.00002450 195.00
Apr 05 2024 0.00002460 -0.00000030 -1.20% 0.00002480 0.00002490 0.00002420 274.00
Apr 04 2024 0.00002490 -0.00000060 -2.35% 0.00002570 0.00002610 0.00002490 264.00
Apr 03 2024 0.00002550 -0.00000100 -3.73% 0.00002630 0.00002670 0.00002520 157.00
Apr 02 2024 0.00002680 -0.00000020 -0.74% 0.00002690 0.00002690 0.00002640 461.00
Apr 01 2024 0.00002700 -0.00000100 -3.55% 0.00002830 0.00002840 0.00002690 3,787.00
Mar 31 2024 0.00002820 -0.00000010 -0.35% 0.00002840 0.00002880 0.00002810 3,875.00
Mar 30 2024 0.00002830 -0.00000050 -1.74% 0.00002870 0.00002870 0.00002830 855.00
Mar 29 2024 0.00002880 -0.00000010 -0.35% 0.00002890 0.00002910 0.00002850 736.00
Mar 28 2024 0.00002890 -0.00000020 -0.69% 0.00002870 0.00002910 0.00002840 7,486.00
Mar 27 2024 0.00002910 -0.00000050 -1.69% 0.00002970 0.00002980 0.00002870 2,050.00
Mar 26 2024 0.00002960 0.00000030 1.02% 0.00002990 0.00003010 0.00002910 5,531.00
Mar 25 2024 0.00002930 -0.00000030 -1.01% 0.00003030 0.00003040 0.00002900 103.00
Mar 24 2024 0.00002960 0.00000010 0.34% 0.00002960 0.00002960 0.00002960 26.00
Mar 23 2024 0.00002950 0.00000020 0.68% 0.00002920 0.00002970 0.00002920 442.00
Mar 22 2024 0.00002930 0.00000020 0.69% 0.00002860 0.00002940 0.00002850 390.00
Mar 21 2024 0.00002910 0.00000050 1.75% 0.00002900 0.00002910 0.00002880 782.00
Mar 20 2024 0.00002860 0.00000010 0.35% 0.00002910 0.00002910 0.00002830 614.00
Mar 19 2024 0.00002850 -0.00000100 -3.38% 0.00002790 0.00002940 0.00002790 406.00
Mar 18 2024 0.00002960 -0.00000100 -3.24% 0.00003090 0.00003090 0.00002940 3,320.00
Mar 17 2024 0.00003090 0.00000000 0.00% 0.00003140 0.00003140 0.00003050 529.00
Mar 16 2024 0.00003090 -0.00000040 -1.28% 0.00003230 0.00003230 0.00003080 42.00
Mar 15 2024 0.00003130 -0.00000200 -6.06% 0.00003230 0.00003230 0.00003060 32.00
Mar 14 2024 0.00003300 0.00000000 0.00% 0.00003300 0.00003300 0.00003300 0.00
Mar 13 2024 0.00003300 0.00000100 3.13% 0.00003230 0.00003470 0.00003230 91.00
Mar 12 2024 0.00003190 -0.00000050 -1.54% 0.00003180 0.00003190 0.00003100 52.00
Mar 11 2024 0.00003240 -0.00000050 -1.52% 0.00003320 0.00003340 0.00003110 1,300.00
Mar 10 2024 0.00003290 -0.00000040 -1.20% 0.00003310 0.00003430 0.00003250 3,600.00
Mar 09 2024 0.00003330 0.00000100 3.13% 0.00003190 0.00003420 0.00003190 3,693.00
Mar 08 2024 0.00003200 -0.00000090 -2.74% 0.00003290 0.00003300 0.00003130 7,218.00
Mar 07 2024 0.00003290 -0.00000030 -0.90% 0.00003350 0.00003360 0.00003270 4,765.00
Mar 06 2024 0.00003320 0.00000100 3.12% 0.00003230 0.00003320 0.00003140 4,522.00
Mar 05 2024 0.00003210 -0.00000300 -8.65% 0.00003460 0.00003520 0.00003210 3,056.00
Mar 04 2024 0.00003470 -0.00000200 -5.42% 0.00003550 0.00003650 0.00003340 3,057.00
Mar 03 2024 0.00003690 0.00000060 1.65% 0.00003300 0.00003690 0.00003300 690.00
Mar 02 2024 0.00003630 0.00000300 8.90% 0.00003430 0.00003910 0.00003360 325.00
Mar 01 2024 0.00003370 0.00000200 6.37% 0.00003190 0.00003370 0.00003130 381.00
Feb 29 2024 0.00003140 0.00000200 6.71% 0.00003130 0.00003140 0.00003130 18.00
Feb 28 2024 0.00002980 -0.00000500 -14.53% 0.00003340 0.00003340 0.00002860 1,088.00
Feb 27 2024 0.00003440 -0.00000400 -10.28% 0.00003440 0.00003440 0.00003440 0.00
Feb 26 2024 0.00003890 0.00000500 14.58% 0.00003670 0.00003890 0.00003670 1,372.00
Feb 25 2024 0.00003430 0.00000200 6.12% 0.00003420 0.00003440 0.00003420 239.00
Feb 24 2024 0.00003270 0.00000000 0.00% 0.00003270 0.00003270 0.00003270 0.00
Feb 23 2024 0.00003270 -0.00000010 -0.30% 0.00003250 0.00003270 0.00003250 511.00
Feb 22 2024 0.00003280 0.00000000 0.00% 0.00003280 0.00003280 0.00003280 0.00

Your Recent History

HITB
APEBTC
ApeCoin
COIN
SPRKRETH
Sparkster
COIN
SRTTUST
Solidray Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved