Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEBTC | HitBTC | 692,100,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00002060 | 0.00001980 | 0.00002120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002060 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00002060 | BTC |
APEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00002060 | 0.00000000 | 0.00% | 0.00002060 | 0.00002060 | 0.00002060 | 0.00 |
| Apr 29 2024 | 0.00002060 | 0.00000000 | 0.00% | 0.00002060 | 0.00002060 | 0.00002060 | 0.00 |
| Apr 28 2024 | 0.00002060 | -0.00000030 | -1.44% | 0.00002060 | 0.00002060 | 0.00002060 | 2.00 |
| Apr 27 2024 | 0.00002090 | 0.00000100 | 5.08% | 0.00002090 | 0.00002090 | 0.00002090 | 1.00 |
| Apr 26 2024 | 0.00001970 | 0.00000000 | 0.00% | 0.00001970 | 0.00001970 | 0.00001970 | 0.00 |
| Apr 25 2024 | 0.00001970 | 0.00000000 | 0.00% | 0.00001970 | 0.00001970 | 0.00001970 | 0.00 |
| Apr 24 2024 | 0.00001970 | 0.00000100 | 5.46% | 0.00001970 | 0.00001970 | 0.00001970 | 10.00 |
| Apr 23 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 22 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 21 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 20 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 19 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 18 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 17 2024 | 0.00001830 | 0.00000000 | 0.00% | 0.00001830 | 0.00001830 | 0.00001830 | 0.00 |
| Apr 16 2024 | 0.00001830 | 0.00000040 | 2.23% | 0.00001870 | 0.00001870 | 0.00001830 | 27.00 |
| Apr 15 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
| Apr 14 2024 | 0.00001790 | 0.00000060 | 3.47% | 0.00001830 | 0.00001830 | 0.00001620 | 26.00 |
| Apr 13 2024 | 0.00001730 | -0.00000060 | -3.35% | 0.00001790 | 0.00001790 | 0.00001710 | 28.00 |
| Apr 12 2024 | 0.00001790 | -0.00000500 | -21.65% | 0.00002320 | 0.00002340 | 0.00001790 | 209.00 |
| Apr 11 2024 | 0.00002310 | -0.00000040 | -1.70% | 0.00002350 | 0.00002370 | 0.00002300 | 224.00 |
| Apr 10 2024 | 0.00002350 | -0.00000090 | -3.69% | 0.00002430 | 0.00002440 | 0.00002350 | 181.00 |
| Apr 09 2024 | 0.00002440 | -0.00000080 | -3.17% | 0.00002520 | 0.00002520 | 0.00002440 | 171.00 |
| Apr 08 2024 | 0.00002520 | 0.00000060 | 2.44% | 0.00002480 | 0.00002520 | 0.00002420 | 181.00 |
| Apr 07 2024 | 0.00002460 | -0.00000020 | -0.81% | 0.00002460 | 0.00002500 | 0.00002460 | 153.00 |
| Apr 06 2024 | 0.00002480 | 0.00000020 | 0.81% | 0.00002450 | 0.00002530 | 0.00002450 | 195.00 |
| Apr 05 2024 | 0.00002460 | -0.00000030 | -1.20% | 0.00002480 | 0.00002490 | 0.00002420 | 274.00 |
| Apr 04 2024 | 0.00002490 | -0.00000060 | -2.35% | 0.00002570 | 0.00002610 | 0.00002490 | 264.00 |
| Apr 03 2024 | 0.00002550 | -0.00000100 | -3.73% | 0.00002630 | 0.00002670 | 0.00002520 | 157.00 |
| Apr 02 2024 | 0.00002680 | -0.00000020 | -0.74% | 0.00002690 | 0.00002690 | 0.00002640 | 461.00 |
| Apr 01 2024 | 0.00002700 | -0.00000100 | -3.55% | 0.00002830 | 0.00002840 | 0.00002690 | 3,787.00 |
| Mar 31 2024 | 0.00002820 | -0.00000010 | -0.35% | 0.00002840 | 0.00002880 | 0.00002810 | 3,875.00 |
| Mar 30 2024 | 0.00002830 | -0.00000050 | -1.74% | 0.00002870 | 0.00002870 | 0.00002830 | 855.00 |
