Volume | 90,842.50 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | Crypto | 1,217,142,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.036231 | 2.30% | 1.61 | 1.61 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.63 | 1.56 | 1.58 | 0.817519 - 44.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:38:21 | 6.48 | 1.61 | GBP |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
2/22/2024 | 09:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
2/22/2024 | 03:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
11/27/2023 | 16:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
11/27/2023 | 05:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
11/26/2023 | 09:00 | NEWSBTC | Whales Move $30 Million Worth Of XRP To Exchanges – Time To.. |
11/26/2023 | 04:43 | NEWSBTC | Is Apecoin On Your Radar? APE Soars By 30% In 48 Hours,.. |
11/01/2023 | 16:00 | NEWSBTC | November To Witness Over $450M In Token Unlocks: Aptos And.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.50 | 1.68 | 1.38 | 158,220.14 | 0.111754 | 7.44% |
1 Month | 1.43 | 2.05 | 1.10 | 406,540.79 | 0.18633 | 13.05% |
3 Months | 1.16 | 2.05 | 0.976743 | 338,646.02 | 0.457556 | 39.55% |
6 Months | 0.913652 | 2.05 | 0.817519 | 309,688.69 | 0.700822 | 76.71% |
1 Year | 3.38 | 44.57 | 0.817519 | 270,706.65 | -1.77 | -52.29% |
3 Years | 10.80 | 44.57 | 0.817519 | 174,454.75 | -9.19 | -85.05% |
5 Years | 10.80 | 44.57 | 0.817519 | 174,454.75 | -9.19 | -85.05% |