Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3BTC | HitBTC | 247,053,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00003780 | 0.00003770 | 0.00003790 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003780 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00003780 | BTC |
API3BTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 02 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 01 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 30 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 29 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 28 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 27 2024 | 0.00003780 | -0.00000100 | -2.58% | 0.00003760 | 0.00003780 | 0.00003760 | 55.00 |
Apr 26 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 25 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 24 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 23 2024 | 0.00003880 | 0.00000020 | 0.52% | 0.00003880 | 0.00003880 | 0.00003880 | 11.00 |
Apr 22 2024 | 0.00003860 | 0.00000000 | 0.00% | 0.00003860 | 0.00003860 | 0.00003860 | 0.00 |
Apr 21 2024 | 0.00003860 | 0.00000300 | 8.36% | 0.00003860 | 0.00003860 | 0.00003860 | 3.00 |
Apr 20 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 19 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 18 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 17 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 16 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 15 2024 | 0.00003590 | 0.00000400 | 12.42% | 0.00003590 | 0.00003590 | 0.00003590 | 3.00 |
Apr 14 2024 | 0.00003220 | 0.00000000 | 0.00% | 0.00003220 | 0.00003220 | 0.00003220 | 0.00 |
Apr 13 2024 | 0.00003220 | -0.00002300 | -41.37% | 0.00003520 | 0.00003520 | 0.00003210 | 70.00 |
Apr 11 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 10 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 09 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 08 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 07 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 06 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 05 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 04 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 03 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |