API3BTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 21 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 20 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 19 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 18 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 17 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 16 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 15 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 14 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 13 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 12 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 11 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 10 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 09 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 08 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 07 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 06 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 05 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 04 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 03 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 02 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
May 01 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 30 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 29 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 28 2024 | 0.00003780 | 0.00000000 | 0.00% | 0.00003780 | 0.00003780 | 0.00003780 | 0.00 |
Apr 27 2024 | 0.00003780 | -0.00000100 | -2.58% | 0.00003760 | 0.00003780 | 0.00003760 | 55.00 |
Apr 26 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 25 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 24 2024 | 0.00003880 | 0.00000000 | 0.00% | 0.00003880 | 0.00003880 | 0.00003880 | 0.00 |
Apr 23 2024 | 0.00003880 | 0.00000020 | 0.52% | 0.00003880 | 0.00003880 | 0.00003880 | 11.00 |
Apr 22 2024 | 0.00003860 | 0.00000000 | 0.00% | 0.00003860 | 0.00003860 | 0.00003860 | 0.00 |
Apr 21 2024 | 0.00003860 | 0.00000300 | 8.36% | 0.00003860 | 0.00003860 | 0.00003860 | 3.00 |
Apr 20 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 19 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 18 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 17 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 16 2024 | 0.00003590 | 0.00000000 | 0.00% | 0.00003590 | 0.00003590 | 0.00003590 | 0.00 |
Apr 15 2024 | 0.00003590 | 0.00000400 | 12.42% | 0.00003590 | 0.00003590 | 0.00003590 | 3.00 |
Apr 14 2024 | 0.00003220 | 0.00000000 | 0.00% | 0.00003220 | 0.00003220 | 0.00003220 | 0.00 |
Apr 13 2024 | 0.00003220 | -0.00002300 | -41.37% | 0.00003520 | 0.00003520 | 0.00003210 | 70.00 |
Apr 12 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 11 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 10 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 09 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 08 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 07 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 06 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 05 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 04 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 03 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 02 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Apr 01 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 31 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 30 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 29 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 28 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 27 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 26 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 25 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 24 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 23 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 22 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 21 2024 | 0.00005560 | 0.00000600 | 12.12% | 0.00005550 | 0.00005560 | 0.00005550 | 32.00 |
Mar 20 2024 | 0.00004950 | 0.00000000 | 0.00% | 0.00004950 | 0.00004950 | 0.00004950 | 0.00 |
Mar 19 2024 | 0.00004950 | 0.00000200 | 4.20% | 0.00004920 | 0.00004950 | 0.00004920 | 64.00 |
Mar 18 2024 | 0.00004760 | 0.00000000 | 0.00% | 0.00004760 | 0.00004760 | 0.00004760 | 0.00 |
Mar 17 2024 | 0.00004760 | 0.00000000 | 0.00% | 0.00004760 | 0.00004760 | 0.00004760 | 0.00 |
Mar 16 2024 | 0.00004760 | -0.00000700 | -12.82% | 0.00004760 | 0.00004760 | 0.00004760 | 0.00 |
Mar 15 2024 | 0.00005460 | 0.00000000 | 0.00% | 0.00005460 | 0.00005460 | 0.00005460 | 0.00 |
Mar 14 2024 | 0.00005460 | 0.00000000 | 0.00% | 0.00005460 | 0.00005460 | 0.00005460 | 0.00 |
Mar 13 2024 | 0.00005460 | 0.00000000 | 0.00% | 0.00005460 | 0.00005460 | 0.00005460 | 0.00 |
Mar 12 2024 | 0.00005460 | 0.00000000 | 0.00% | 0.00005460 | 0.00005460 | 0.00005460 | 0.00 |
Mar 11 2024 | 0.00005460 | -0.00000100 | -1.80% | 0.00005460 | 0.00005460 | 0.00005460 | 9.00 |
Mar 10 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 09 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 08 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 07 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 06 2024 | 0.00005560 | 0.00000000 | 0.00% | 0.00005560 | 0.00005560 | 0.00005560 | 0.00 |
Mar 05 2024 | 0.00005560 | 0.00000200 | 3.70% | 0.00005350 | 0.00005560 | 0.00005350 | 120.00 |
Mar 04 2024 | 0.00005400 | -0.00000500 | -8.45% | 0.00005400 | 0.00005400 | 0.00005400 | 5.00 |
Mar 03 2024 | 0.00005920 | -0.00000400 | -6.30% | 0.00005950 | 0.00005950 | 0.00005640 | 192.00 |
Mar 02 2024 | 0.00006350 | 0.00000000 | 0.00% | 0.00006350 | 0.00006350 | 0.00006350 | 0.00 |
Mar 01 2024 | 0.00006350 | 0.00000000 | 0.00% | 0.00006350 | 0.00006350 | 0.00006350 | 0.00 |
Feb 29 2024 | 0.00006350 | 0.00000200 | 3.26% | 0.00006310 | 0.00006350 | 0.00006300 | 4.00 |
Feb 28 2024 | 0.00006140 | -0.00003100 | -33.51% | 0.00003450 | 0.00006140 | 0.00003380 | 942.00 |
Feb 26 2024 | 0.00009250 | 0.00000000 | 0.00% | 0.00009250 | 0.00009250 | 0.00009250 | 0.00 |
Feb 25 2024 | 0.00009250 | 0.00000000 | 0.00% | 0.00009250 | 0.00009250 | 0.00009250 | 0.00 |
Feb 24 2024 | 0.00009250 | 0.00000000 | 0.00% | 0.00009250 | 0.00009250 | 0.00009250 | 0.00 |
Feb 23 2024 | 0.00009250 | 0.00000000 | 0.00% | 0.00009250 | 0.00009250 | 0.00009250 | 0.00 |
Feb 22 2024 | 0.00009250 | 0.00000000 | 0.00% | 0.00009250 | 0.00009250 | 0.00009250 | 0.00 |