Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBBTC | HitBTC | 1,275,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001640 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001640 | BTC |
ARBBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 10 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 09 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 08 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 07 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 06 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 05 2024 | 0.00001640 | -0.00000090 | -5.20% | 0.00001650 | 0.00001650 | 0.00001640 | 638.00 |
May 04 2024 | 0.00001730 | 0.00000000 | 0.00% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
May 03 2024 | 0.00001730 | -0.00000030 | -1.70% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
May 02 2024 | 0.00001760 | 0.00000200 | 12.42% | 0.00001760 | 0.00001760 | 0.00001760 | 10.00 |
May 01 2024 | 0.00001610 | 0.00000000 | 0.00% | 0.00001610 | 0.00001610 | 0.00001610 | 0.00 |
Apr 30 2024 | 0.00001610 | -0.00000040 | -2.42% | 0.00001650 | 0.00001650 | 0.00001610 | 1,958.00 |
Apr 29 2024 | 0.00001650 | -0.00000010 | -0.60% | 0.00001660 | 0.00001660 | 0.00001640 | 1,648.00 |
Apr 28 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
Apr 27 2024 | 0.00001660 | -0.00000200 | -10.70% | 0.00001660 | 0.00001660 | 0.00001660 | 331.00 |
Apr 26 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 25 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 24 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 23 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 22 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 21 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 20 2024 | 0.00001870 | 0.00000050 | 2.75% | 0.00001840 | 0.00001870 | 0.00001840 | 47.00 |
Apr 19 2024 | 0.00001820 | 0.00000000 | 0.00% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
Apr 18 2024 | 0.00001820 | 0.00000040 | 2.25% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
Apr 17 2024 | 0.00001780 | 0.00000000 | 0.00% | 0.00001780 | 0.00001780 | 0.00001780 | 0.00 |
Apr 16 2024 | 0.00001780 | -0.00000040 | -2.20% | 0.00001800 | 0.00001820 | 0.00001780 | 859.00 |
Apr 15 2024 | 0.00001820 | 0.00000090 | 5.20% | 0.00001820 | 0.00001820 | 0.00001820 | 43.00 |
Apr 14 2024 | 0.00001730 | 0.00000100 | 6.33% | 0.00001610 | 0.00001740 | 0.00001610 | 1,306.00 |
Apr 13 2024 | 0.00001580 | -0.00000100 | -5.95% | 0.00001730 | 0.00001730 | 0.00001460 | 3,790.00 |
Apr 12 2024 | 0.00001680 | -0.00000600 | -26.67% | 0.00001900 | 0.00001900 | 0.00001520 | 3,320.00 |