ARBBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00001570 | -0.00000100 | -5.85% | 0.00001570 | 0.00001570 | 0.00001570 | 11.00 |
Jun 03 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
Jun 02 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
Jun 01 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
May 31 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
May 30 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
May 29 2024 | 0.00001710 | -0.00000080 | -4.47% | 0.00001710 | 0.00001710 | 0.00001710 | 2.00 |
May 28 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
May 27 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
May 26 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
May 25 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
May 24 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
May 23 2024 | 0.00001790 | 0.00000200 | 12.66% | 0.00001690 | 0.00001810 | 0.00001690 | 41.00 |
May 22 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
May 21 2024 | 0.00001580 | -0.00000010 | -0.63% | 0.00001580 | 0.00001580 | 0.00001580 | 164.00 |
May 20 2024 | 0.00001590 | 0.00000030 | 1.92% | 0.00001590 | 0.00001590 | 0.00001590 | 164.00 |
May 19 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 18 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 17 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 16 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 15 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 14 2024 | 0.00001560 | -0.00000010 | -0.64% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
May 13 2024 | 0.00001570 | -0.00000070 | -4.27% | 0.00001570 | 0.00001570 | 0.00001570 | 0.00 |
May 12 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 11 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 10 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 09 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 08 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 07 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 06 2024 | 0.00001640 | 0.00000000 | 0.00% | 0.00001640 | 0.00001640 | 0.00001640 | 0.00 |
May 05 2024 | 0.00001640 | -0.00000090 | -5.20% | 0.00001650 | 0.00001650 | 0.00001640 | 638.00 |
May 04 2024 | 0.00001730 | 0.00000000 | 0.00% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
May 03 2024 | 0.00001730 | -0.00000030 | -1.70% | 0.00001730 | 0.00001730 | 0.00001730 | 0.00 |
May 02 2024 | 0.00001760 | 0.00000200 | 12.42% | 0.00001760 | 0.00001760 | 0.00001760 | 10.00 |
May 01 2024 | 0.00001610 | 0.00000000 | 0.00% | 0.00001610 | 0.00001610 | 0.00001610 | 0.00 |
Apr 30 2024 | 0.00001610 | -0.00000040 | -2.42% | 0.00001650 | 0.00001650 | 0.00001610 | 1,958.00 |
Apr 29 2024 | 0.00001650 | -0.00000010 | -0.60% | 0.00001660 | 0.00001660 | 0.00001640 | 1,648.00 |
Apr 28 2024 | 0.00001660 | 0.00000000 | 0.00% | 0.00001660 | 0.00001660 | 0.00001660 | 0.00 |
Apr 27 2024 | 0.00001660 | -0.00000200 | -10.70% | 0.00001660 | 0.00001660 | 0.00001660 | 331.00 |
Apr 26 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 25 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 24 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 23 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 22 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 21 2024 | 0.00001870 | 0.00000000 | 0.00% | 0.00001870 | 0.00001870 | 0.00001870 | 0.00 |
Apr 20 2024 | 0.00001870 | 0.00000050 | 2.75% | 0.00001840 | 0.00001870 | 0.00001840 | 47.00 |
Apr 19 2024 | 0.00001820 | 0.00000000 | 0.00% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
Apr 18 2024 | 0.00001820 | 0.00000040 | 2.25% | 0.00001820 | 0.00001820 | 0.00001820 | 0.00 |
Apr 17 2024 | 0.00001780 | 0.00000000 | 0.00% | 0.00001780 | 0.00001780 | 0.00001780 | 0.00 |
Apr 16 2024 | 0.00001780 | -0.00000040 | -2.20% | 0.00001800 | 0.00001820 | 0.00001780 | 859.00 |
Apr 15 2024 | 0.00001820 | 0.00000090 | 5.20% | 0.00001820 | 0.00001820 | 0.00001820 | 43.00 |
Apr 14 2024 | 0.00001730 | 0.00000100 | 6.33% | 0.00001610 | 0.00001740 | 0.00001610 | 1,306.00 |
Apr 13 2024 | 0.00001580 | -0.00000100 | -5.95% | 0.00001730 | 0.00001730 | 0.00001460 | 3,790.00 |
Apr 12 2024 | 0.00001680 | -0.00000600 | -26.67% | 0.00001900 | 0.00001900 | 0.00001520 | 3,320.00 |
Apr 11 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 10 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 09 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 08 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 07 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 06 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 05 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 04 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 03 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 02 2024 | 0.00002250 | 0.00000000 | 0.00% | 0.00002250 | 0.00002250 | 0.00002250 | 0.00 |
Apr 01 2024 | 0.00002250 | -0.00000200 | -8.10% | 0.00002250 | 0.00002250 | 0.00002250 | 303.00 |
Mar 31 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
Mar 30 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
Mar 29 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
Mar 28 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
Mar 27 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002470 | 0.00 |
Mar 26 2024 | 0.00002470 | 0.00000000 | 0.00% | 0.00002470 | 0.00002470 | 0.00002460 | 46.00 |
Mar 25 2024 | 0.00002470 | 0.00000020 | 0.82% | 0.00002490 | 0.00002530 | 0.00002450 | 184.00 |
Mar 24 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 23 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 22 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 21 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 20 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 19 2024 | 0.00002450 | 0.00000000 | 0.00% | 0.00002450 | 0.00002450 | 0.00002450 | 0.00 |
Mar 18 2024 | 0.00002450 | -0.00000100 | -3.85% | 0.00002450 | 0.00002450 | 0.00002450 | 1,345.00 |
Mar 17 2024 | 0.00002600 | 0.00000000 | 0.00% | 0.00002600 | 0.00002600 | 0.00002600 | 0.00 |
Mar 16 2024 | 0.00002600 | -0.00000100 | -3.69% | 0.00002770 | 0.00002860 | 0.00002600 | 255.00 |
Mar 15 2024 | 0.00002710 | -0.00000200 | -6.83% | 0.00002800 | 0.00002800 | 0.00002710 | 486.00 |
Mar 14 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
Mar 13 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
Mar 12 2024 | 0.00002930 | 0.00000000 | 0.00% | 0.00002930 | 0.00002930 | 0.00002930 | 0.00 |
Mar 11 2024 | 0.00002930 | -0.00000200 | -6.41% | 0.00002870 | 0.00002930 | 0.00002870 | 17.00 |
Mar 10 2024 | 0.00003120 | 0.00000000 | 0.00% | 0.00003120 | 0.00003120 | 0.00003120 | 0.00 |
Mar 09 2024 | 0.00003120 | -0.00000030 | -0.95% | 0.00003120 | 0.00003120 | 0.00003120 | 0.00 |
Mar 08 2024 | 0.00003150 | 0.00000100 | 3.29% | 0.00003150 | 0.00003150 | 0.00003150 | 0.00 |
Mar 07 2024 | 0.00003040 | 0.00000000 | 0.00% | 0.00003040 | 0.00003040 | 0.00003040 | 0.00 |