We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ARCT/BTC | https://mercatox.com/exchange/ARCT/BTC | BTC | 1 | https://mercatox.com/exchange/ARCT/BTC | 0 | 4 months ago |
| 0.000749 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744243320 | ARCT/USD | https://hitbtc.com/ARCT-to-USD | USD | 2 | https://hitbtc.com/ARCT-to-USD | 0 | 12 hours ago |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744243320 | ARCT/BTC | https://hitbtc.com/ARCT-to-BTC | BTC | 3 | https://hitbtc.com/ARCT-to-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00494879 | -4.626E-5 | -0.934773954846 | 0.00449803 | 0.00508059 | 0 | CX |
| 4 | 0.00502546 | -0.00012293 | -2.44614423356 | 0.00449803 | 0.00532399 | 0 | CX |
| 12 | 0.00602431 | -0.00112178 | -18.6208877033 | 0.00449803 | 0.0065412 | 0 | CX |
| 26 | 0.00060566 | 0.00429687 | 709.452498101 | 0.0005889 | 0.0065412 | 0 | CX |
| 52 | 0.00138229 | 0.00352024 | 254.667255062 | 0.00049672 | 0.0065412 | 102.45901639 | CX |
| 156 | 0.00085464 | 0.00404789 | 473.636852944 | 0.00015509 | 0.00916533 | 2009.41545724 | CX |
| 260 | 7.296E-5 | 0.00482957 | 6619.47642544 | 6.456E-5 | 0.00916533 | 2764.72299621 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.00496202 | -2.4E-5 | -0.48 | 0.00499144 | 0.00508059 | 0.00449803 | 0 |
| 1744156200 | 0.00498577 | 0 | 0.00 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1744069800 | 0.00498577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00498577 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00498577 | -4.5E-5 | -0.89 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743810600 | 0.00503063 | 3.5E-5 | 0.70 | 0.00499144 | 0.00508059 | 0.00489942 | 0 |
| 1743724200 | 0.00499533 | 4.0E-5 | 0.81 | 0.00494879 | 0.00502745 | 0.00487397 | 0 |
| 1743637800 | 0.00495547 | -0.000154 | -3.01 | 0.00511041 | 0.00529509 | 0.00493909 | 0 |
| 1743551400 | 0.00510974 | 0.0001637 | 3.31 | 0.00495304 | 0.00512948 | 0.00494518 | 0 |
| 1743465000 | 0.00494604 | 9.0E-6 | 0.18 | 0.00521329 | 0.00526581 | 0.00488051 | 0 |
| 1743378600 | 0.00493713 | -1.3E-5 | -0.26 | 0.00495536 | 0.00501049 | 0.00489355 | 0 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.00490165 | 0 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 0 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.00526581 | 0.00515318 | 0 |
| 1743033000 | 0.00521278 | -3.1E-5 | -0.59 | 0.00524159 | 0.00529784 | 0.00515406 | 0 |
| 1742946600 | 0.00524426 | 9.0E-6 | 0.17 | 0.00525101 | 0.00531208 | 0.00518212 | 0 |
| 1742860200 | 0.0052355 | 9.4E-5 | 1.83 | 0.00515731 | 0.00532399 | 0.00513473 | 0 |
| 1742773800 | 0.0051416 | 0.00011442 | 2.28 | 0.00503607 | 0.00515076 | 0.00503607 | 0 |
| 1742687400 | 0.00502718 | -1.7E-5 | -0.34 | 0.00504169 | 0.00506853 | 0.00502195 | 0 |
| 1742601000 | 0.00504394 | -8.0E-6 | -0.16 | 0.00504787 | 0.00508656 | 0.00499197 | 0 |
| 1742514600 | 0.00505153 | -0.00016 | -3.07 | 0.00522845 | 0.00524663 | 0.00501773 | 0 |
| 1742428200 | 0.00521187 | 0.0002513 | 5.07 | 0.00496093 | 0.00522 | 0.00495612 | 0 |
| 1742341800 | 0.00496057 | -8.6E-5 | -1.70 | 0.0050435 | 0.0050435 | 0.00487183 | 0 |
| 1742255400 | 0.00504675 | 9.1E-5 | 1.84 | 0.00506079 | 0.00507918 | 0.0049458 | 0 |
| 1742169000 | 0.00495583 | -0.000108 | -2.13 | 0.00506079 | 0.00509192 | 0.00492114 | 0 |
| 1742082600 | 0.0050637 | 2.3E-5 | 0.46 | 0.00504286 | 0.00508142 | 0.00502119 | 0 |
| 1741996200 | 0.00504109 | 0.00017546 | 3.61 | 0.00486223 | 0.00511392 | 0.00485131 | 0 |
| 1741909800 | 0.00486563 | -0.000156 | -3.11 | 0.00502546 | 0.00505806 | 0.00479502 | 0 |
| 1741823400 | 0.00502123 | 6.1E-5 | 1.23 | 0.00497099 | 0.00506226 | 0.00484351 | 0 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00500664 | 0.00461202 | 0 |
| 1741650600 | 0.00473369 | -9.4E-5 | -1.95 | 0.0048351 | 0.00528 | 0.00465108 | 0 |
| 1741564200 | 0.0048277 | -0.000339 | -6.56 | 0.00516927 | 0.005186 | 0.004806 | 0 |
| 1741477800 | 0.00516683 | -3.3E-5 | -0.63 | 0.00520197 | 0.00521102 | 0.00511781 | 0 |
| 1741391400 | 0.00519944 | -0.000202 | -3.74 | 0.00544777 | 0.00556686 | 0.00514334 | 0 |
| 1741305000 | 0.00540171 | -4.6E-5 | -0.84 | 0.00544777 | 0.00556686 | 0.00527256 | 0 |
| 1741218600 | 0.00544757 | 0.00020661 | 3.94 | 0.00523365 | 0.00545855 | 0.00518612 | 0 |
| 1741132200 | 0.00524096 | 5.9E-5 | 1.14 | 0.00516183 | 0.00533381 | 0.00490266 | 0 |
| 1741045800 | 0.00518178 | -0.000472 | -8.35 | 0.00548653 | 0.00561666 | 0.00510423 | 0 |
| 1740959400 | 0.00565332 | 0.00050538 | 9.82 | 0.00516638 | 0.00570381 | 0.00510056 | 0 |
| 1740873000 | 0.00514794 | 8.0E-5 | 1.58 | 0.0050526 | 0.00519062 | 0.00503021 | 0 |
| 1740786600 | 0.00506754 | -9.0E-6 | -0.18 | 0.0050814 | 0.00510514 | 0.00469871 | 0 |
| 1740700200 | 0.00507662 | 4.4E-5 | 0.87 | 0.00505638 | 0.00520991 | 0.00495835 | 0 |
| 1740613800 | 0.00503275 | -0.000293 | -5.50 | 0.00531793 | 0.00535543 | 0.00493032 | 0 |
| 1740527400 | 0.0053253 | -0.000188 | -3.41 | 0.00548653 | 0.00555046 | 0.00515994 | 0 |
| 1740441000 | 0.00551298 | -0.000247 | -4.29 | 0.00579438 | 0.00579952 | 0.00549503 | 0 |
| 1740354600 | 0.00576028 | -3.6E-5 | -0.62 | 0.00579438 | 0.00579952 | 0.00571607 | 0 |
| 1740268200 | 0.00579643 | 2.9E-5 | 0.50 | 0.0057588 | 0.00581225 | 0.00574638 | 0 |
| 1740181800 | 0.0057671 | -0.000138 | -2.34 | 0.00589916 | 0.00596877 | 0.00569139 | 0 |
| 1740095400 | 0.00590502 | 0.00011035 | 1.90 | 0.00579783 | 0.00592453 | 0.00578726 | 0 |
| 1740009000 | 0.00579467 | 7.1E-5 | 1.24 | 0.00573442 | 0.0058094 | 0.00570157 | 0 |
| 1739922600 | 0.00572407 | -2.2E-5 | -0.38 | 0.00575182 | 0.00579402 | 0.00560365 | 0 |
| 1739836200 | 0.00574626 | -2.3E-5 | -0.40 | 0.00585892 | 0.00586373 | 0.00571345 | 0 |
| 1739749800 | 0.00576881 | -8.6E-5 | -1.47 | 0.00585892 | 0.00586418 | 0.00576558 | 0 |
| 1739663400 | 0.00585527 | 1.1E-5 | 0.19 | 0.00584759 | 0.00587626 | 0.00583635 | 0 |
| 1739577000 | 0.00584423 | 4.9E-5 | 0.85 | 0.00580162 | 0.00593211 | 0.00577931 | 0 |
| 1739490600 | 0.00579517 | -6.5E-5 | -1.11 | 0.00587351 | 0.00588434 | 0.00571707 | 0 |
| 1739404200 | 0.00585975 | 0.00011176 | 1.94 | 0.00574499 | 0.00588581 | 0.00564873 | 0 |
| 1739317800 | 0.00574799 | -9.5E-5 | -1.63 | 0.00584979 | 0.00590999 | 0.00569261 | 0 |
| 1739231400 | 0.00584308 | 6.1E-5 | 1.06 | 0.00579455 | 0.00601012 | 0.00578679 | 0 |
| 1739145000 | 0.00578199 | -1.4E-5 | -0.24 | 0.00578996 | 0.00583897 | 0.00568607 | 0 |
| 1739058600 | 0.00579612 | 5.0E-6 | 0.09 | 0.00579274 | 0.00581261 | 0.00574251 | 0 |
| 1738972200 | 0.00579122 | 3.0E-6 | 0.05 | 0.00579455 | 0.00601012 | 0.00574337 | 0 |
| 1738885800 | 0.00578804 | -5.0E-6 | -0.09 | 0.00579727 | 0.00594923 | 0.00574642 | 0 |
| 1738799400 | 0.00579314 | -8.7E-5 | -1.48 | 0.00586858 | 0.00594466 | 0.00577139 | 0 |
| 1738713000 | 0.00588012 | -0.00022 | -3.61 | 0.00609286 | 0.0061053 | 0.005778 | 0 |
| 1738626600 | 0.00609976 | 0.0002427 | 4.14 | 0.00584366 | 0.00615 | 0.00552564 | 0 |
| 1738540200 | 0.00585706 | -0.000187 | -3.09 | 0.00603256 | 0.0060865 | 0.00577515 | 0 |
| 1738453800 | 0.0060439 | -9.6E-5 | -1.56 | 0.00613949 | 0.00616444 | 0.00601672 | 0 |
| 1738367400 | 0.0061395 | -0.000161 | -2.56 | 0.00628683 | 0.00635479 | 0.00609386 | 0 |
| 1738281000 | 0.0063002 | 7.0E-5 | 1.12 | 0.00622425 | 0.00638291 | 0.00620419 | 0 |
| 1738194600 | 0.0062298 | 0.00016174 | 2.67 | 0.00607996 | 0.00628894 | 0.00607914 | 0 |
| 1738108200 | 0.00606806 | -3.9E-5 | -0.64 | 0.00614129 | 0.00621218 | 0.00601471 | 0 |
| 1738021800 | 0.00610727 | -7.2E-5 | -1.17 | 0.00623787 | 0.00634562 | 0.00586949 | 0 |
| 1737935400 | 0.00617916 | -0.000114 | -1.81 | 0.00628384 | 0.00632145 | 0.00616549 | 0 |
| 1737849000 | 0.00629308 | 9.0E-6 | 0.14 | 0.00628362 | 0.00631636 | 0.00624996 | 0 |
| 1737762600 | 0.00628453 | 4.4E-5 | 0.71 | 0.00623787 | 0.00643088 | 0.00616578 | 0 |
| 1737676200 | 0.00624074 | 6.0E-6 | 0.10 | 0.00621864 | 0.00640349 | 0.00607627 | 0 |
| 1737589800 | 0.00623488 | -0.000119 | -1.87 | 0.00637036 | 0.00637671 | 0.00620027 | 0 |
| 1737503400 | 0.00635359 | 0.00023 | 3.76 | 0.00612162 | 0.00643534 | 0.00600656 | 0 |
| 1737417000 | 0.00612359 | 4.0E-5 | 0.66 | 0.0060006 | 0.0065412 | 0.0060006 | 0 |
| 1737330600 | 0.00608326 | -0.000175 | -2.80 | 0.00625556 | 0.00637582 | 0.00598296 | 0 |
| 1737244200 | 0.0062584 | 4.0E-6 | 0.06 | 0.00625785 | 0.00629382 | 0.00613774 | 0 |
| 1737157800 | 0.00625393 | 0.00025251 | 4.21 | 0.0060006 | 0.0063544 | 0.0060006 | 0 |
| 1737071400 | 0.00600142 | -9.0E-6 | -0.15 | 0.00602431 | 0.00603683 | 0.00584111 | 0 |
| 1736985000 | 0.00601005 | 0.00021251 | 3.67 | 0.00578925 | 0.00602764 | 0.00578925 | 0 |
| 1736898600 | 0.00579754 | 0.0001372 | 2.42 | 0.00567049 | 0.00583865 | 0.0056603 | 0 |
| 1736812200 | 0.00566034 | -4.0E-6 | -0.07 | 0.00580753 | 0.0058331 | 0.00539152 | 0 |
| 1736725800 | 0.00566422 | -9.0E-6 | -0.16 | 0.0056742 | 0.00572169 | 0.00562054 | 0 |
| 1736639400 | 0.005673 | -1.1E-5 | -0.19 | 0.00568241 | 0.00569739 | 0.00563012 | 0 |
| 1736553000 | 0.00568444 | 0.00014936 | 2.70 | 0.00580753 | 0.0058331 | 0.00553447 | 0 |
|
ARCT/BTC 0.00000006 BTC
+0.00%
|
ARCT/EUR 0.004433 €
-2.06%
|
|
ARCT/USD $ 0.004903
-1.06%
|
ARCT/GBP £ 0.003794
-1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
