ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,918.80
-2.26%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37783
0.00%
Bitcoin
60,130.72
-0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. ARPA Token (HitBTC:ARPABTC)

  6. ARPA Token (HitBTC:ARPABTC) Historical

ARPABTC ARPA Token

0.00000106
0.00000002 (1.92%)
22:28:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPABTC HitBTC 62,368,087 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 1.92% 0.00000106 0.00000105 0.00000105
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000105 0.00000106 0.00000104 0.00000104 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 21:57:04 40.00 0.00000106 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00792788 7,550.00 ARPA ARPAEUR ARPAGBP ARPAUSD

ARPABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARPABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.00000104 -0.00000003 -2.80% 0.00000107 0.00000107 0.00000101 56,640.00
Apr 29 2024 0.00000107 -0.00000003 -2.73% 0.00000109 0.00000110 0.00000105 188,810.00
Apr 28 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000113 0.00000109 29,220.00
Apr 27 2024 0.00000110 0.00000001 0.92% 0.00000110 0.00000112 0.00000108 45,540.00
Apr 26 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000112 0.00000109 48,780.00
Apr 25 2024 0.00000111 0.00000000 0.00% 0.00000112 0.00000113 0.00000109 49,110.00
Apr 24 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000117 0.00000111 51,550.00
Apr 23 2024 0.00000115 0.00000000 0.00% 0.00000116 0.00000116 0.00000114 42,190.00
Apr 22 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000118 0.00000115 52,030.00
Apr 21 2024 0.00000115 -0.00000002 -1.71% 0.00000116 0.00000117 0.00000114 36,730.00
Apr 20 2024 0.00000117 0.00000007 6.36% 0.00000109 0.00000118 0.00000109 46,900.00
Apr 19 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000112 0.00000107 38,590.00
Apr 18 2024 0.00000110 -0.00000001 -0.90% 0.00000110 0.00000112 0.00000108 50,000.00
Apr 17 2024 0.00000111 0.00000000 0.00% 0.00000110 0.00000113 0.00000107 51,940.00
Apr 16 2024 0.00000111 -0.00000001 -0.89% 0.00000112 0.00000114 0.00000107 41,250.00
Apr 15 2024 0.00000112 -0.00000006 -5.08% 0.00000116 0.00000121 0.00000110 53,530.00
Apr 14 2024 0.00000118 0.00000006 5.36% 0.00000112 0.00000120 0.00000108 64,210.00
Apr 13 2024 0.00000112 -0.00000006 -5.08% 0.00000116 0.00000131 0.00000102 85,890.00
Apr 12 2024 0.00000118 -0.00000023 -16.31% 0.00000141 0.00000144 0.00000112 72,950.00
Apr 11 2024 0.00000141 -0.00000001 -0.70% 0.00000143 0.00000146 0.00000136 41,840.00
Apr 10 2024 0.00000142 -0.00000007 -4.70% 0.00000148 0.00000153 0.00000138 59,110.00
Apr 09 2024 0.00000149 0.00000010 7.19% 0.00000140 0.00000153 0.00000136 80,920.00
Apr 08 2024 0.00000139 0.00000003 2.21% 0.00000137 0.00000141 0.00000133 40,950.00
Apr 07 2024 0.00000136 0.00000002 1.49% 0.00000134 0.00000142 0.00000133 35,990.00
Apr 06 2024 0.00000134 0.00000002 1.52% 0.00000132 0.00000136 0.00000131 62,320.00
Apr 05 2024 0.00000132 0.00000000 0.00% 0.00000131 0.00000134 0.00000128 33,120.00
Apr 04 2024 0.00000132 -0.00000002 -1.49% 0.00000132 0.00000136 0.00000128 36,920.00
Apr 03 2024 0.00000134 0.00000002 1.52% 0.00000131 0.00000140 0.00000128 43,540.00
Apr 02 2024 0.00000132 -0.00000001 -0.75% 0.00000132 0.00000136 0.00000131 33,620.00
Apr 01 2024 0.00000133 -0.00000003 -2.21% 0.00000136 0.00000137 0.00000129 38,340.00
Mar 31 2024 0.00000136 -0.00000003 -2.16% 0.00000140 0.00000143 0.00000136 15,860.00
Mar 30 2024 0.00000139 -0.00000001 -0.71% 0.00000140 0.00000156 0.00000137 58,760.00
See More Historical Prices »

Your Recent History

HITB
ARPABTC
ARPA Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved