ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35477
(
-0.13%
)
Bitcoin
38,063.81
(
0.60%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. ARPA Token (HitBTC:ARPABTC)

  6. ARPA Token (HitBTC:ARPABTC) Historical

ARPABTC ARPA Token

0.00000131
0.00 (0.00%)
19:08:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPABTC HitBTC 48,912,295 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000131 0.00000131 0.00000131
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000131 0.00000132 0.00000131 0.00000131 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 19:21:24 20.00 0.00000131 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00625509 4,750.00 ARPA ARPAEUR ARPAGBP ARPAUSD

ARPABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARPABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00000131 -0.00000001 -0.76% 0.00000133 0.00000133 0.00000129 48,320.00
Nov 27 2023 0.00000132 -0.00000006 -4.35% 0.00000139 0.00000140 0.00000130 258,370.00
Nov 26 2023 0.00000138 0.00000002 1.47% 0.00000137 0.00000138 0.00000132 56,820.00
Nov 25 2023 0.00000136 0.00000002 1.49% 0.00000135 0.00000137 0.00000134 34,830.00
Nov 24 2023 0.00000134 0.00000003 2.29% 0.00000131 0.00000138 0.00000131 64,670.00
Nov 23 2023 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000135 0.00000130 55,990.00
Nov 22 2023 0.00000132 -0.00000002 -1.49% 0.00000133 0.00000134 0.00000129 40,220.00
Nov 21 2023 0.00000134 -0.00000009 -6.29% 0.00000142 0.00000144 0.00000130 61,220.00
Nov 20 2023 0.00000143 0.00000006 4.38% 0.00000139 0.00000154 0.00000139 66,490.00
Nov 19 2023 0.00000137 0.00000001 0.74% 0.00000135 0.00000139 0.00000133 35,630.00
Nov 18 2023 0.00000136 -0.00000005 -3.55% 0.00000141 0.00000151 0.00000132 83,800.00
Nov 17 2023 0.00000141 0.00000005 3.68% 0.00000137 0.00000144 0.00000130 43,450.00
Nov 16 2023 0.00000136 0.00000001 0.74% 0.00000135 0.00000142 0.00000135 60,020.00
Nov 15 2023 0.00000135 -0.00000008 -5.59% 0.00000143 0.00000144 0.00000135 65,380.00
Nov 14 2023 0.00000143 0.00000011 8.33% 0.00000131 0.00000143 0.00000128 78,950.00
Nov 13 2023 0.00000132 -0.00000005 -3.65% 0.00000138 0.00000140 0.00000132 50,150.00
Nov 12 2023 0.00000137 0.00000000 0.00% 0.00000136 0.00000143 0.00000133 44,360.00
Nov 11 2023 0.00000137 0.00000004 3.01% 0.00000134 0.00000141 0.00000132 52,210.00
Nov 10 2023 0.00000133 0.00000003 2.31% 0.00000131 0.00000133 0.00000127 74,490.00
Nov 09 2023 0.00000130 -0.00000011 -7.80% 0.00000138 0.00000138 0.00000121 53,810.00
Nov 08 2023 0.00000141 0.00000002 1.44% 0.00000141 0.00000141 0.00000141 20.00
Nov 07 2023 0.00000139 0.00000001 0.72% 0.00000140 0.00000141 0.00000136 4,760.00
Nov 06 2023 0.00000138 0.00000002 1.47% 0.00000138 0.00000138 0.00000138 2,290.00
Nov 05 2023 0.00000136 0.00000000 0.00% 0.00000136 0.00000136 0.00000136 1,870.00
Nov 04 2023 0.00000136 0.00000001 0.74% 0.00000138 0.00000138 0.00000134 20,210.00
Nov 03 2023 0.00000135 0.00000002 1.50% 0.00000130 0.00000135 0.00000130 10,500.00
Nov 02 2023 0.00000133 -0.00000009 -6.34% 0.00000142 0.00000143 0.00000133 197,450.00
Nov 01 2023 0.00000142 0.00000006 4.41% 0.00000136 0.00000146 0.00000135 195,200.00
Oct 31 2023 0.00000136 -0.00000009 -6.21% 0.00000144 0.00000147 0.00000132 201,100.00
Oct 30 2023 0.00000145 0.00000008 5.84% 0.00000137 0.00000155 0.00000137 377,750.00
Oct 29 2023 0.00000137 0.00000000 0.00% 0.00000137 0.00000139 0.00000136 671,280.00
Oct 28 2023 0.00000137 0.00000002 1.48% 0.00000135 0.00000137 0.00000131 193,600.00
See More Historical Prices »

Your Recent History

HITB
ARPABTC
ARPA Token

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com