ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.93
0.11%
US Tech 100
18,142.00
-0.30%
S&P 500
5,305.51
-0.05%
US Dollar vs CAD
1.36534
0.22%
Bitcoin
70,600.05
-1.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. ARPA Token (HitBTC:ARPABTC)

  6. ARPA Token (HitBTC:ARPABTC) Historical

ARPABTC ARPA Token

0.00000100
0.00 (0.00%)
08:50:39 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000100 -0.00000010 -9.09% 0.00000101 0.00000101 0.00000100 120.00
May 19 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
May 18 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
May 17 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
May 16 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000110 0.00000110 0.00
May 15 2024 0.00000110 0.00000003 2.80% 0.00000110 0.00000110 0.00000110 480.00
May 14 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 13 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 12 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 11 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 10 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 09 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 08 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 07 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 06 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 05 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 04 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 1,040.00
May 03 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 02 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000107 0.00000107 0.00
May 01 2024 0.00000107 0.00000003 2.88% 0.00000105 0.00000107 0.00000103 52,390.00
Apr 30 2024 0.00000104 -0.00000003 -2.80% 0.00000107 0.00000107 0.00000101 56,640.00
Apr 29 2024 0.00000107 -0.00000003 -2.73% 0.00000109 0.00000110 0.00000105 188,810.00
Apr 28 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000113 0.00000109 29,220.00
Apr 27 2024 0.00000110 0.00000001 0.92% 0.00000110 0.00000112 0.00000108 45,540.00
Apr 26 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000112 0.00000109 48,780.00
Apr 25 2024 0.00000111 0.00000000 0.00% 0.00000112 0.00000113 0.00000109 49,110.00
Apr 24 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000117 0.00000111 51,550.00
Apr 23 2024 0.00000115 0.00000000 0.00% 0.00000116 0.00000116 0.00000114 42,190.00
Apr 22 2024 0.00000115 0.00000000 0.00% 0.00000115 0.00000118 0.00000115 52,030.00
Apr 21 2024 0.00000115 -0.00000002 -1.71% 0.00000116 0.00000117 0.00000114 36,730.00
Apr 20 2024 0.00000117 0.00000007 6.36% 0.00000109 0.00000118 0.00000109 44,720.00
Apr 19 2024 0.00000110 0.00000000 0.00% 0.00000110 0.00000112 0.00000107 38,590.00
Apr 18 2024 0.00000110 -0.00000001 -0.90% 0.00000110 0.00000112 0.00000108 50,000.00
Apr 17 2024 0.00000111 0.00000000 0.00% 0.00000110 0.00000113 0.00000107 51,940.00
Apr 16 2024 0.00000111 -0.00000001 -0.89% 0.00000112 0.00000114 0.00000107 41,250.00
Apr 15 2024 0.00000112 -0.00000006 -5.08% 0.00000116 0.00000121 0.00000110 53,580.00
Apr 14 2024 0.00000118 0.00000006 5.36% 0.00000112 0.00000120 0.00000108 64,210.00
Apr 13 2024 0.00000112 -0.00000006 -5.08% 0.00000116 0.00000131 0.00000102 85,890.00
Apr 12 2024 0.00000118 -0.00000023 -16.31% 0.00000141 0.00000144 0.00000112 72,950.00
Apr 11 2024 0.00000141 -0.00000001 -0.70% 0.00000143 0.00000146 0.00000136 41,910.00
Apr 10 2024 0.00000142 -0.00000007 -4.70% 0.00000148 0.00000153 0.00000138 59,110.00
Apr 09 2024 0.00000149 0.00000010 7.19% 0.00000140 0.00000153 0.00000136 80,880.00
Apr 08 2024 0.00000139 0.00000003 2.21% 0.00000137 0.00000141 0.00000133 40,950.00
Apr 07 2024 0.00000136 0.00000002 1.49% 0.00000134 0.00000142 0.00000133 35,990.00
Apr 06 2024 0.00000134 0.00000002 1.52% 0.00000132 0.00000136 0.00000131 62,320.00
Apr 05 2024 0.00000132 0.00000000 0.00% 0.00000131 0.00000134 0.00000128 33,120.00
Apr 04 2024 0.00000132 -0.00000002 -1.49% 0.00000132 0.00000136 0.00000128 36,920.00
Apr 03 2024 0.00000134 0.00000002 1.52% 0.00000131 0.00000140 0.00000128 43,540.00
Apr 02 2024 0.00000132 -0.00000001 -0.75% 0.00000132 0.00000136 0.00000131 33,620.00
Apr 01 2024 0.00000133 -0.00000003 -2.21% 0.00000136 0.00000137 0.00000129 38,340.00
Mar 31 2024 0.00000136 -0.00000003 -2.16% 0.00000140 0.00000143 0.00000136 15,860.00
Mar 30 2024 0.00000139 -0.00000001 -0.71% 0.00000140 0.00000156 0.00000137 58,760.00
Mar 29 2024 0.00000140 -0.00000001 -0.71% 0.00000143 0.00000163 0.00000138 102,530.00
Mar 28 2024 0.00000141 0.00000016 12.80% 0.00000125 0.00000143 0.00000124 60,490.00
Mar 27 2024 0.00000125 -0.00000004 -3.10% 0.00000129 0.00000131 0.00000125 39,450.00
Mar 26 2024 0.00000129 0.00000002 1.57% 0.00000128 0.00000131 0.00000126 67,990.00
Mar 25 2024 0.00000127 -0.00000002 -1.55% 0.00000130 0.00000131 0.00000124 29,150.00
Mar 24 2024 0.00000129 -0.00000003 -2.27% 0.00000132 0.00000136 0.00000129 44,500.00
Mar 23 2024 0.00000132 0.00000002 1.54% 0.00000130 0.00000138 0.00000128 30,960.00
Mar 22 2024 0.00000130 0.00000006 4.84% 0.00000125 0.00000141 0.00000123 58,500.00
Mar 21 2024 0.00000124 0.00000008 6.90% 0.00000116 0.00000125 0.00000116 54,270.00
Mar 20 2024 0.00000116 0.00000003 2.65% 0.00000114 0.00000119 0.00000112 44,860.00
Mar 19 2024 0.00000113 -0.00000004 -3.42% 0.00000117 0.00000118 0.00000109 85,740.00
Mar 18 2024 0.00000117 -0.00000008 -6.40% 0.00000124 0.00000125 0.00000115 61,180.00
Mar 17 2024 0.00000125 -0.00000001 -0.79% 0.00000127 0.00000128 0.00000121 60,700.00
Mar 16 2024 0.00000126 -0.00000014 -10.00% 0.00000139 0.00000139 0.00000125 38,730.00
Mar 15 2024 0.00000140 0.00000010 7.69% 0.00000129 0.00000164 0.00000126 125,360.00
Mar 14 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
Mar 13 2024 0.00000130 -0.00000024 -15.58% 0.00000153 0.00000153 0.00000124 202,410.00
Mar 12 2024 0.00000154 0.00000043 38.74% 0.00000111 0.00000173 0.00000109 218,840.00
Mar 11 2024 0.00000111 0.00000001 0.91% 0.00000112 0.00000112 0.00000109 62,290.00
Mar 10 2024 0.00000110 -0.00000004 -3.51% 0.00000114 0.00000115 0.00000110 161,260.00
Mar 09 2024 0.00000114 0.00000005 4.59% 0.00000108 0.00000115 0.00000108 74,910.00
Mar 08 2024 0.00000109 -0.00000003 -2.68% 0.00000112 0.00000112 0.00000102 85,020.00
Mar 07 2024 0.00000112 0.00000008 7.69% 0.00000104 0.00000114 0.00000102 120,420.00
Mar 06 2024 0.00000104 0.00000001 0.97% 0.00000104 0.00000105 0.00000100 61,090.00
Mar 05 2024 0.00000103 -0.00000008 -7.21% 0.00000111 0.00000113 0.00000098 95,440.00
Mar 04 2024 0.00000111 -0.00000006 -5.13% 0.00000115 0.00000123 0.00000110 127,510.00
Mar 03 2024 0.00000117 -0.00000002 -1.68% 0.00000119 0.00000120 0.00000110 85,160.00
Mar 02 2024 0.00000119 0.00000005 4.39% 0.00000115 0.00000119 0.00000112 89,600.00
Mar 01 2024 0.00000114 0.00000005 4.59% 0.00000109 0.00000114 0.00000109 31,210.00
Feb 29 2024 0.00000109 0.00000000 0.00% 0.00000110 0.00000115 0.00000106 68,480.00
Feb 28 2024 0.00000109 -0.00000012 -9.92% 0.00000120 0.00000122 0.00000105 78,470.00
Feb 27 2024 0.00000121 -0.00000004 -3.20% 0.00000125 0.00000125 0.00000120 39,910.00
Feb 26 2024 0.00000125 -0.00000004 -3.10% 0.00000130 0.00000133 0.00000124 110,540.00
Feb 25 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000131 0.00000127 239,000.00
Feb 24 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000132 0.00000127 49,550.00
Feb 23 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000130 0.00000125 60,070.00
Feb 22 2024 0.00000129 0.00000001 0.78% 0.00000126 0.00000131 0.00000126 36,830.00
Feb 21 2024 0.00000128 0.00000001 0.79% 0.00000126 0.00000130 0.00000124 102,990.00

Your Recent History

HITB
ARPABTC
ARPA Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved