ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARPABTC ARPA Token

0.00000129
-0.00000001 (-0.77%)
15:38:00 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 0.00000130 0.00000001 0.78% 0.00000129 0.00000132 0.00000127 49,550.00
Feb 23 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000130 0.00000125 60,070.00
Feb 22 2024 0.00000129 0.00000001 0.78% 0.00000126 0.00000131 0.00000126 36,830.00
Feb 21 2024 0.00000128 0.00000001 0.79% 0.00000126 0.00000130 0.00000124 102,990.00
Feb 20 2024 0.00000127 -0.00000007 -5.22% 0.00000134 0.00000144 0.00000124 141,080.00
Feb 19 2024 0.00000134 0.00000005 3.88% 0.00000130 0.00000141 0.00000129 50,340.00
Feb 18 2024 0.00000129 0.00000003 2.38% 0.00000126 0.00000132 0.00000124 50,940.00
Feb 17 2024 0.00000126 0.00000002 1.61% 0.00000125 0.00000127 0.00000120 28,610.00
Feb 16 2024 0.00000124 0.00000006 5.08% 0.00000118 0.00000130 0.00000118 65,450.00
Feb 15 2024 0.00000118 0.00000002 1.72% 0.00000116 0.00000132 0.00000115 460,640.00
Feb 14 2024 0.00000116 0.00000000 0.00% 0.00000116 0.00000117 0.00000113 50,290.00
Feb 13 2024 0.00000116 0.00000002 1.75% 0.00000115 0.00000119 0.00000114 66,110.00
Feb 12 2024 0.00000114 -0.00000002 -1.72% 0.00000115 0.00000116 0.00000114 302,500.00
Feb 11 2024 0.00000116 -0.00000001 -0.85% 0.00000118 0.00000119 0.00000115 60,220.00
Feb 10 2024 0.00000117 -0.00000002 -1.68% 0.00000119 0.00000121 0.00000117 128,230.00
Feb 09 2024 0.00000119 -0.00000003 -2.46% 0.00000122 0.00000123 0.00000117 86,200.00
Feb 08 2024 0.00000122 -0.00000006 -4.69% 0.00000128 0.00000128 0.00000121 56,900.00
Feb 07 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000131 0.00000127 147,110.00
Feb 06 2024 0.00000128 -0.00000001 -0.78% 0.00000129 0.00000129 0.00000126 130,340.00
Feb 05 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000130 0.00000128 48,560.00
Feb 04 2024 0.00000129 -0.00000003 -2.27% 0.00000130 0.00000131 0.00000128 35,960.00
Feb 03 2024 0.00000132 0.00000001 0.76% 0.00000132 0.00000132 0.00000130 57,430.00
Feb 02 2024 0.00000131 -0.00000002 -1.50% 0.00000133 0.00000134 0.00000127 98,230.00
Feb 01 2024 0.00000133 -0.00000002 -1.48% 0.00000135 0.00000138 0.00000132 47,990.00
Jan 31 2024 0.00000135 -0.00000010 -6.90% 0.00000144 0.00000146 0.00000132 86,400.00
Jan 30 2024 0.00000145 -0.00000001 -0.68% 0.00000146 0.00000148 0.00000145 53,170.00
Jan 29 2024 0.00000146 -0.00000001 -0.68% 0.00000147 0.00000149 0.00000145 41,150.00
Jan 28 2024 0.00000147 -0.00000003 -2.00% 0.00000150 0.00000151 0.00000146 23,170.00
Jan 27 2024 0.00000150 0.00000001 0.67% 0.00000149 0.00000152 0.00000146 65,800.00
Jan 26 2024 0.00000149 0.00000000 0.00% 0.00000148 0.00000152 0.00000147 64,150.00
Jan 25 2024 0.00000149 0.00000001 0.68% 0.00000148 0.00000150 0.00000146 25,400.00
Jan 24 2024 0.00000148 0.00000002 1.37% 0.00000146 0.00000148 0.00000145 16,710.00
Jan 23 2024 0.00000146 -0.00000007 -4.58% 0.00000154 0.00000154 0.00000142 31,070.00
Jan 22 2024 0.00000153 -0.00000002 -1.29% 0.00000156 0.00000158 0.00000148 30,270.00
Jan 21 2024 0.00000155 0.00000000 0.00% 0.00000154 0.00000158 0.00000153 18,390.00
Jan 20 2024 0.00000155 -0.00000001 -0.64% 0.00000155 0.00000158 0.00000152 30,230.00
Jan 19 2024 0.00000156 -0.00000008 -4.88% 0.00000163 0.00000164 0.00000154 35,440.00
Jan 18 2024 0.00000164 -0.00000001 -0.61% 0.00000167 0.00000178 0.00000161 55,730.00
Jan 17 2024 0.00000165 0.00000002 1.23% 0.00000163 0.00000165 0.00000160 16,530.00
Jan 16 2024 0.00000163 -0.00000009 -5.23% 0.00000173 0.00000173 0.00000161 30,840.00
Jan 15 2024 0.00000172 0.00000014 8.86% 0.00000158 0.00000178 0.00000158 65,950.00
Jan 14 2024 0.00000158 -0.00000002 -1.25% 0.00000160 0.00000166 0.00000156 31,610.00
Jan 13 2024 0.00000160 -0.00000004 -2.44% 0.00000160 0.00000165 0.00000155 34,600.00
Jan 12 2024 0.00000164 0.00000014 9.33% 0.00000150 0.00000164 0.00000149 56,450.00
Jan 11 2024 0.00000150 0.00000008 5.63% 0.00000143 0.00000150 0.00000139 25,430.00
Jan 10 2024 0.00000142 0.00000011 8.40% 0.00000132 0.00000145 0.00000132 48,850.00
Jan 09 2024 0.00000131 -0.00000002 -1.50% 0.00000132 0.00000140 0.00000124 52,740.00
Jan 08 2024 0.00000133 -0.00000003 -2.21% 0.00000136 0.00000143 0.00000127 81,630.00
Jan 07 2024 0.00000136 -0.00000014 -9.33% 0.00000141 0.00000143 0.00000135 50,680.00
Jan 06 2024 0.00000150 -0.00000008 -5.06% 0.00000150 0.00000150 0.00000150 580.00
Jan 05 2024 0.00000158 0.00000024 17.91% 0.00000134 0.00000176 0.00000134 65,860.00
Jan 04 2024 0.00000134 -0.00000006 -4.29% 0.00000139 0.00000146 0.00000133 88,200.00
Jan 03 2024 0.00000140 0.00000013 10.24% 0.00000129 0.00000145 0.00000116 59,430.00
Jan 02 2024 0.00000127 -0.00000010 -7.30% 0.00000135 0.00000135 0.00000125 31,350.00
Jan 01 2024 0.00000137 0.00000011 8.73% 0.00000127 0.00000147 0.00000125 120,880.00
Dec 31 2023 0.00000126 -0.00000005 -3.82% 0.00000130 0.00000132 0.00000124 42,440.00
Dec 30 2023 0.00000131 -0.00000001 -0.76% 0.00000131 0.00000133 0.00000131 19,410.00
Dec 29 2023 0.00000132 0.00000000 0.00% 0.00000132 0.00000134 0.00000130 38,760.00
Dec 28 2023 0.00000132 -0.00000007 -5.04% 0.00000139 0.00000142 0.00000131 31,380.00
Dec 27 2023 0.00000139 -0.00000010 -6.71% 0.00000148 0.00000148 0.00000137 48,470.00
Dec 26 2023 0.00000149 0.00000018 13.74% 0.00000131 0.00000149 0.00000130 55,440.00
Dec 25 2023 0.00000131 0.00000004 3.15% 0.00000127 0.00000134 0.00000126 70,140.00
Dec 24 2023 0.00000127 0.00000003 2.42% 0.00000124 0.00000131 0.00000122 64,510.00
Dec 23 2023 0.00000124 0.00000002 1.64% 0.00000122 0.00000124 0.00000119 18,390.00
Dec 22 2023 0.00000122 0.00000002 1.67% 0.00000120 0.00000124 0.00000118 102,740.00
Dec 21 2023 0.00000120 0.00000005 4.35% 0.00000115 0.00000121 0.00000115 53,550.00
Dec 20 2023 0.00000115 -0.00000001 -0.86% 0.00000116 0.00000117 0.00000114 69,650.00
Dec 19 2023 0.00000116 0.00000001 0.87% 0.00000115 0.00000118 0.00000115 41,420.00
Dec 18 2023 0.00000115 -0.00000007 -5.74% 0.00000123 0.00000123 0.00000115 74,870.00
Dec 17 2023 0.00000122 0.00000002 1.67% 0.00000120 0.00000126 0.00000117 62,180.00
Dec 16 2023 0.00000120 0.00000002 1.69% 0.00000119 0.00000122 0.00000119 28,750.00
Dec 15 2023 0.00000118 -0.00000001 -0.84% 0.00000119 0.00000121 0.00000115 193,640.00
Dec 14 2023 0.00000119 0.00000003 2.59% 0.00000116 0.00000120 0.00000116 46,590.00
Dec 13 2023 0.00000116 -0.00000003 -2.52% 0.00000119 0.00000120 0.00000115 57,240.00
Dec 12 2023 0.00000119 -0.00000001 -0.83% 0.00000120 0.00000121 0.00000118 38,420.00
Dec 11 2023 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000123 0.00000116 87,430.00
Dec 10 2023 0.00000123 0.00000001 0.82% 0.00000123 0.00000125 0.00000120 42,880.00
Dec 09 2023 0.00000122 -0.00000003 -2.40% 0.00000125 0.00000126 0.00000121 24,450.00
Dec 08 2023 0.00000125 0.00000002 1.63% 0.00000123 0.00000125 0.00000122 73,410.00
Dec 07 2023 0.00000123 0.00000005 4.24% 0.00000118 0.00000124 0.00000117 58,840.00
Dec 06 2023 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000121 0.00000116 40,130.00
Dec 05 2023 0.00000120 -0.00000001 -0.83% 0.00000122 0.00000125 0.00000117 35,010.00
Dec 04 2023 0.00000121 -0.00000006 -4.72% 0.00000127 0.00000128 0.00000115 112,210.00
Dec 03 2023 0.00000127 -0.00000003 -2.31% 0.00000130 0.00000130 0.00000127 256,490.00
Dec 02 2023 0.00000130 0.00000000 0.00% 0.00000130 0.00000132 0.00000129 94,680.00
Dec 01 2023 0.00000130 -0.00000002 -1.52% 0.00000132 0.00000133 0.00000130 156,780.00
Nov 30 2023 0.00000132 0.00000002 1.54% 0.00000131 0.00000134 0.00000130 64,390.00
Nov 29 2023 0.00000130 -0.00000001 -0.76% 0.00000131 0.00000134 0.00000129 61,080.00
Nov 28 2023 0.00000131 -0.00000001 -0.76% 0.00000133 0.00000133 0.00000129 48,320.00
Nov 27 2023 0.00000132 -0.00000006 -4.35% 0.00000139 0.00000140 0.00000130 258,370.00
Nov 26 2023 0.00000138 0.00000002 1.47% 0.00000137 0.00000138 0.00000132 56,820.00
Nov 25 2023 0.00000136 0.00000002 1.49% 0.00000135 0.00000137 0.00000134 34,830.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com