Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | HitBTC | 3,162,298,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000059 | 0.45% | 0.00013072 | 0.00013049 | 0.00013062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013062 | 0.00013164 | 0.00012771 | 0.00013013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 02:15:53 | 0.010000 | 0.00013072 | BTC |
ATOMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00013006 | 0.00000100 | 0.78% | 0.00012922 | 0.00013137 | 0.00012733 | 74.00 |
| Apr 25 2024 | 0.00012876 | -0.00000200 | -1.53% | 0.00013063 | 0.00013206 | 0.00012852 | 93.00 |
| Apr 24 2024 | 0.00013065 | -0.00000046 | -0.35% | 0.00013104 | 0.00013358 | 0.00012995 | 114.00 |
| Apr 23 2024 | 0.00013111 | -0.00000200 | -1.50% | 0.00013357 | 0.00013815 | 0.00013015 | 258.00 |
| Apr 22 2024 | 0.00013333 | -0.00000100 | -0.74% | 0.00013476 | 0.00013679 | 0.00013313 | 306.00 |
| Apr 21 2024 | 0.00013468 | 0.00000100 | 0.75% | 0.00013335 | 0.00013575 | 0.00013223 | 995.00 |
| Apr 20 2024 | 0.00013354 | 0.00000600 | 4.70% | 0.00012769 | 0.00013428 | 0.00012764 | 208.00 |
| Apr 19 2024 | 0.00012771 | -0.00000200 | -1.55% | 0.00012913 | 0.00012991 | 0.00012646 | 229.00 |
| Apr 18 2024 | 0.00012926 | -0.00000200 | -1.52% | 0.00013115 | 0.00013302 | 0.00012885 | 185.00 |
| Apr 17 2024 | 0.00013136 | 0.00000300 | 2.34% | 0.00012790 | 0.00013396 | 0.00012652 | 166.00 |
| Apr 16 2024 | 0.00012836 | -0.00000030 | -0.23% | 0.00012830 | 0.00012935 | 0.00012616 | 277.00 |
| Apr 15 2024 | 0.00012866 | 0.00000066 | 0.52% | 0.00012669 | 0.00013102 | 0.00012476 | 564.00 |
| Apr 14 2024 | 0.00012800 | 0.00000200 | 1.59% | 0.00012616 | 0.00013182 | 0.00012391 | 687.00 |
| Apr 13 2024 | 0.00012598 | -0.00001400 | -10.03% | 0.00013925 | 0.00013955 | 0.00011835 | 2,323.00 |
| Apr 12 2024 | 0.00013965 | -0.00001400 | -9.13% | 0.00015334 | 0.00015367 | 0.00013217 | 1,628.00 |
| Apr 11 2024 | 0.00015333 | 0.00000025 | 0.16% | 0.00015348 | 0.00015413 | 0.00015156 | 352.00 |
| Apr 10 2024 | 0.00015308 | -0.00000400 | -2.55% | 0.00015666 | 0.00015727 | 0.00015282 | 263.00 |
| Apr 09 2024 | 0.00015667 | -0.00000100 | -0.63% | 0.00015764 | 0.00015925 | 0.00015611 | 182.00 |
| Apr 08 2024 | 0.00015768 | -0.00000200 | -1.25% | 0.00015976 | 0.00016003 | 0.00015605 | 280.00 |
| Apr 07 2024 | 0.00015945 | -0.00000100 | -0.62% | 0.00016105 | 0.00016177 | 0.00015852 | 150.00 |
| Apr 06 2024 | 0.00016056 | -0.00000007 | -0.04% | 0.00016045 | 0.00016266 | 0.00016022 | 119.00 |
| Apr 05 2024 | 0.00016063 | 0.00000000 | 0.00% | 0.00016075 | 0.00016268 | 0.00015913 | 224.00 |
| Apr 04 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016405 | 0.00016806 | 0.00016043 | 297.00 |
| Apr 03 2024 | 0.00016414 | -0.00000400 | -2.39% | 0.00016750 | 0.00016916 | 0.00016255 | 242.00 |
| Apr 02 2024 | 0.00016765 | 0.00000050 | 0.30% | 0.00016691 | 0.00016905 | 0.00016563 | 256.00 |
| Apr 01 2024 | 0.00016715 | -0.00000500 | -2.90% | 0.00017242 | 0.00017524 | 0.00016625 | 265.00 |
| Mar 31 2024 | 0.00017252 | -0.00000400 | -2.27% | 0.00017571 | 0.00017656 | 0.00017162 | 129.00 |
| Mar 30 2024 | 0.00017613 | -0.00000300 | -1.67% | 0.00017911 | 0.00018344 | 0.00017561 | 214.00 |
| Mar 29 2024 | 0.00017935 | 0.00000600 | 3.45% | 0.00017359 | 0.00018108 | 0.00017145 | 424.00 |
| Mar 28 2024 | 0.00017382 | -0.00000800 | -4.40% | 0.00018146 | 0.00018199 | 0.00017234 | 352.00 |
| Mar 27 2024 | 0.00018163 | 0.00000700 | 4.01% | 0.00017458 | 0.00018435 | 0.00017054 | 704.00 |
