Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAETH | HitBTC | 34,779,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -5.61% | 0.000201 | 0.000203 | 0.000209 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000209 | 0.00021 | 0.000201 | 0.000213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 11:18:46 | 2.00 | 0.000201 | ETH |
AVAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000213 | -0.00000300 | -1.38% | 0.00021 | 0.000215 | 0.000206 | 115.00 |
Apr 24 2024 | 0.000217 | -0.000011 | -4.82% | 0.000222 | 0.000223 | 0.00021 | 1,757.00 |
Apr 23 2024 | 0.000228 | 0.00001 | 4.59% | 0.000226 | 0.00024 | 0.000226 | 991.00 |
Apr 22 2024 | 0.000218 | 0.00000300 | 1.39% | 0.000218 | 0.000219 | 0.000215 | 178.00 |
Apr 21 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000219 | 0.00022 | 0.000215 | 104.00 |
Apr 20 2024 | 0.000223 | 0.000011 | 5.20% | 0.000218 | 0.000228 | 0.000215 | 1,588.00 |
Apr 19 2024 | 0.000211 | 0.00000400 | 1.93% | 0.000206 | 0.000211 | 0.000203 | 359.00 |
Apr 18 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000213 | 0.000237 | 0.000206 | 3,249.00 |
Apr 17 2024 | 0.000212 | 0.00000200 | 0.95% | 0.000209 | 0.000213 | 0.000203 | 451.00 |
Apr 16 2024 | 0.00021 | 0.000012 | 6.05% | 0.000198 | 0.000213 | 0.000198 | 380.00 |
Apr 15 2024 | 0.000198 | -0.000015 | -7.03% | 0.000207 | 0.000212 | 0.000197 | 289.00 |
Apr 14 2024 | 0.000213 | 0.000011 | 5.44% | 0.000206 | 0.000214 | 0.000205 | 443.00 |
Apr 13 2024 | 0.000202 | -0.000015 | -6.91% | 0.000215 | 0.000218 | 0.000199 | 2,407.00 |
Apr 12 2024 | 0.000217 | -0.000026 | -10.70% | 0.000246 | 0.000246 | 0.000204 | 3,830.00 |
Apr 11 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000243 | 0.000245 | 0.000243 | 33.00 |
Apr 10 2024 | 0.000247 | 0.00000025 | 0.10% | 0.000244 | 0.000249 | 0.00024 | 360.00 |
Apr 09 2024 | 0.000247 | 0.00000900 | 3.77% | 0.000239 | 0.000249 | 0.000238 | 100.00 |
Apr 08 2024 | 0.000239 | -0.000014 | -5.54% | 0.000251 | 0.000255 | 0.000236 | 458.00 |
Apr 07 2024 | 0.000253 | 0.000011 | 4.55% | 0.000251 | 0.000255 | 0.00025 | 107.00 |
Apr 06 2024 | 0.000242 | -0.00000300 | -1.22% | 0.000243 | 0.000248 | 0.000242 | 127.00 |
Apr 05 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000252 | 0.000254 | 0.000242 | 268.00 |
Apr 04 2024 | 0.000251 | 0.00000900 | 3.71% | 0.000247 | 0.000251 | 0.000245 | 291.00 |
Apr 03 2024 | 0.000242 | 0.00000600 | 2.53% | 0.000238 | 0.000249 | 0.000235 | 228.00 |
Apr 02 2024 | 0.000237 | -0.00000065 | -0.27% | 0.000243 | 0.000247 | 0.000235 | 1,194.00 |
Apr 01 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000237 | 0.000237 | 0.000237 | 12.00 |
Mar 31 2024 | 0.000241 | -0.00000061 | -0.25% | 0.000242 | 0.000244 | 0.000241 | 52.00 |
Mar 30 2024 | 0.000242 | -0.000015 | -5.83% | 0.000261 | 0.000261 | 0.000242 | 117.00 |
Mar 29 2024 | 0.000257 | -0.000012 | -4.46% | 0.000268 | 0.000275 | 0.000245 | 4,968.00 |
Mar 28 2024 | 0.000269 | 0.00000800 | 3.07% | 0.000259 | 0.000269 | 0.000259 | 385.00 |
Mar 27 2024 | 0.000261 | 0.00000600 | 2.35% | 0.000261 | 0.000262 | 0.000253 | 435.00 |
Mar 26 2024 | 0.000255 | 0.000011 | 4.50% | 0.000253 | 0.000256 | 0.00025 | 277.00 |