ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,598.80
1.03%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36768
0.04%
Bitcoin
63,372.03
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HITB
  5. Travala.com Token (HitBTC:AVAETH)

  6. Travala.com Token (HitBTC:AVAETH) Historical

AVAETH Travala.com Token

0.000214
0.00 (0.00%)
23:40:25 - Realtime Data

AVAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.000214 0.00 0.00% 0.000214 0.000214 0.000214 0.00
May 05 2024 0.000214 0.00 0.00% 0.000214 0.000214 0.000214 0.00
May 04 2024 0.000214 0.00 0.00% 0.000214 0.000214 0.000214 0.00
May 03 2024 0.000214 -0.00000200 -0.93% 0.000214 0.000215 0.000214 27.00
May 02 2024 0.000216 0.00000600 2.86% 0.000208 0.000216 0.000206 338.00
May 01 2024 0.00021 0.000011 5.54% 0.000207 0.00021 0.000207 102.00
Apr 30 2024 0.000199 0.00000300 1.53% 0.000195 0.000199 0.000194 112.00
Apr 29 2024 0.000196 -0.00000200 -1.01% 0.000199 0.000202 0.000193 258.00
Apr 28 2024 0.000197 -0.00000700 -3.42% 0.000197 0.000197 0.000197 11.00
Apr 27 2024 0.000205 0.00000300 1.49% 0.000201 0.000205 0.0002 182.00
Apr 26 2024 0.000202 -0.000012 -5.62% 0.000209 0.00021 0.000201 290.00
Apr 25 2024 0.000213 -0.00000300 -1.38% 0.00021 0.000215 0.000206 115.00
Apr 24 2024 0.000217 -0.000011 -4.82% 0.000222 0.000223 0.00021 1,757.00
Apr 23 2024 0.000228 0.00001 4.59% 0.000226 0.00024 0.000226 991.00
Apr 22 2024 0.000218 0.00000300 1.39% 0.000218 0.000219 0.000215 178.00
Apr 21 2024 0.000215 -0.00000800 -3.59% 0.000219 0.00022 0.000215 104.00
Apr 20 2024 0.000223 0.000011 5.20% 0.000218 0.000228 0.000215 1,588.00
Apr 19 2024 0.000211 0.00000400 1.93% 0.000206 0.000211 0.000203 359.00
Apr 18 2024 0.000208 -0.00000400 -1.89% 0.000213 0.000237 0.000206 3,265.00
Apr 17 2024 0.000212 0.00000200 0.95% 0.000209 0.000213 0.000203 451.00
Apr 16 2024 0.00021 0.000012 6.05% 0.000198 0.000213 0.000198 380.00
Apr 15 2024 0.000198 -0.000015 -7.03% 0.000207 0.000212 0.000197 289.00
Apr 14 2024 0.000213 0.000011 5.44% 0.000206 0.000214 0.000205 443.00
Apr 13 2024 0.000202 -0.000015 -6.91% 0.000215 0.000218 0.000199 2,407.00
Apr 12 2024 0.000217 -0.000026 -10.70% 0.000246 0.000246 0.000204 3,848.00
Apr 11 2024 0.000243 -0.00000400 -1.62% 0.000243 0.000245 0.000243 33.00
Apr 10 2024 0.000247 0.00000025 0.10% 0.000244 0.000249 0.00024 360.00
Apr 09 2024 0.000247 0.00000700 2.92% 0.000239 0.000249 0.000238 100.00
Apr 08 2024 0.00024 -0.000013 -5.14% 0.000251 0.000255 0.000236 467.00
Apr 07 2024 0.000253 0.000011 4.55% 0.000251 0.000255 0.00025 107.00
Apr 06 2024 0.000242 -0.00000200 -0.82% 0.000243 0.000248 0.000242 127.00
Apr 05 2024 0.000244 -0.00000700 -2.79% 0.000252 0.000254 0.000242 260.00
Apr 04 2024 0.000251 0.00000900 3.71% 0.000247 0.000251 0.000245 291.00
Apr 03 2024 0.000242 0.00000600 2.53% 0.000238 0.000249 0.000235 228.00
Apr 02 2024 0.000237 -0.00000065 -0.27% 0.000243 0.000247 0.000235 1,194.00
Apr 01 2024 0.000237 -0.00000400 -1.66% 0.000237 0.000237 0.000237 12.00
Mar 31 2024 0.000241 -0.00000061 -0.25% 0.000242 0.000244 0.000241 52.00
Mar 30 2024 0.000242 -0.000015 -5.83% 0.000261 0.000261 0.000242 117.00
Mar 29 2024 0.000257 -0.000012 -4.46% 0.000268 0.000275 0.000245 4,968.00
Mar 28 2024 0.000269 0.00000800 3.07% 0.000259 0.000269 0.000259 385.00
Mar 27 2024 0.000261 0.00000600 2.35% 0.000261 0.000262 0.000253 435.00
Mar 26 2024 0.000255 0.000011 4.50% 0.000253 0.000256 0.00025 277.00
Mar 25 2024 0.000244 -0.00000900 -3.56% 0.000256 0.000257 0.000244 333.00
Mar 24 2024 0.000253 -0.00000400 -1.56% 0.000257 0.000258 0.000253 75.00
Mar 23 2024 0.000257 -0.00000400 -1.54% 0.000258 0.000266 0.000253 231.00
Mar 22 2024 0.000261 0.000024 10.12% 0.000238 0.000265 0.000236 2,345.00
Mar 21 2024 0.000237 0.00 0.00% 0.000237 0.000237 0.000237 8.00
Mar 20 2024 0.000237 -0.00000500 -2.07% 0.000243 0.000249 0.000234 532.00
Mar 19 2024 0.000242 0.000022 10.00% 0.000223 0.000258 0.000223 4,320.00
Mar 18 2024 0.00022 -0.000011 -4.77% 0.000227 0.000237 0.00022 324.00
Mar 17 2024 0.000231 -0.00000081 -0.35% 0.000234 0.000234 0.000226 194.00
Mar 16 2024 0.000232 -0.000014 -5.70% 0.000245 0.000249 0.000225 911.00
Mar 15 2024 0.000246 -0.00000400 -1.60% 0.000252 0.00026 0.000244 577.00
Mar 14 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
Mar 13 2024 0.00025 0.000022 9.64% 0.000229 0.000254 0.000227 788.00
Mar 12 2024 0.000228 0.00000500 2.24% 0.000228 0.000238 0.000223 884.00
Mar 11 2024 0.000223 -0.00000087 -0.39% 0.000227 0.00023 0.000219 509.00
Mar 10 2024 0.000224 0.00000036 0.16% 0.000226 0.000229 0.00022 337.00
Mar 09 2024 0.000224 0.00000091 0.41% 0.000222 0.000234 0.00022 1,031.00
Mar 08 2024 0.000223 0.00000500 2.29% 0.000215 0.000224 0.000212 299.00
Mar 07 2024 0.000218 0.00000400 1.87% 0.000219 0.000229 0.000215 468.00
Mar 06 2024 0.000214 -0.000011 -4.90% 0.000223 0.000223 0.000209 995.00
Mar 05 2024 0.000225 -0.000016 -6.66% 0.000231 0.000251 0.000213 9,580.00
Mar 04 2024 0.00024 0.000025 11.60% 0.000218 0.000287 0.000214 6,522.00
Mar 03 2024 0.000215 -0.00000100 -0.46% 0.000216 0.000221 0.000206 629.00
Mar 02 2024 0.000217 0.00003 16.03% 0.000191 0.00022 0.000191 2,446.00
Mar 01 2024 0.000187 0.00 0.00% 0.000187 0.000187 0.000187 0.00
Feb 29 2024 0.000187 -0.00000300 -1.58% 0.000186 0.000189 0.000184 385.00
Feb 28 2024 0.00019 -0.00000086 -0.45% 0.000193 0.000196 0.000184 1,388.00
Feb 27 2024 0.000191 -0.00000100 -0.52% 0.000191 0.000192 0.000188 487.00
Feb 26 2024 0.000192 -0.00000017 -0.09% 0.000194 0.000195 0.00019 193.00
Feb 25 2024 0.000192 -0.00000800 -4.00% 0.000196 0.000197 0.000192 115.00
Feb 24 2024 0.0002 0.00000066 0.33% 0.0002 0.000202 0.000199 364.00
Feb 23 2024 0.000199 0.00000600 3.10% 0.000201 0.000202 0.000197 84.00
Feb 22 2024 0.000194 -0.00000034 -0.18% 0.000193 0.000195 0.000191 90.00
Feb 21 2024 0.000194 -0.00000200 -1.02% 0.000195 0.000196 0.000191 292.00
Feb 20 2024 0.000196 -0.000013 -6.23% 0.000205 0.000206 0.000194 417.00
Feb 19 2024 0.000209 0.00000200 0.97% 0.000209 0.000209 0.000209 12.00
Feb 18 2024 0.000207 -0.00000900 -4.17% 0.00021 0.00021 0.000207 52.00
Feb 17 2024 0.000216 0.00000085 0.39% 0.000217 0.000219 0.000215 80.00
Feb 16 2024 0.000215 0.00000700 3.37% 0.000208 0.000216 0.000206 426.00
Feb 15 2024 0.000208 -0.00000022 -0.11% 0.000205 0.00021 0.000205 220.00
Feb 14 2024 0.000208 -0.000013 -5.87% 0.00022 0.000221 0.000205 306.00
Feb 13 2024 0.000221 0.00000300 1.37% 0.000218 0.000221 0.000215 191.00
Feb 12 2024 0.000218 -0.000011 -4.79% 0.000227 0.000229 0.000218 332.00
Feb 11 2024 0.00023 -0.00000300 -1.29% 0.000229 0.000231 0.000228 171.00
Feb 10 2024 0.000232 0.00000800 3.57% 0.000233 0.000233 0.000231 28.00
Feb 09 2024 0.000224 0.00000200 0.90% 0.000224 0.000225 0.000222 163.00
Feb 08 2024 0.000222 0.00000100 0.45% 0.000222 0.000224 0.000222 124.00
Feb 07 2024 0.000221 -0.00000800 -3.49% 0.000225 0.000227 0.000221 310.00

Your Recent History

HITB
AVAETH
Travala.com Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved