Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | HitBTC | 12,332,890,408 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.02% | 0.00057200 | 0.00057130 | 0.00057160 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00057640 | 0.00057640 | 0.00056810 | 0.00057210 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 21:10:17 | 4.47 | 0.00057200 | BTC |
AVAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00057070 | 0.00003100 | 5.74% | 0.00053810 | 0.00057370 | 0.00053620 | 841.00 |
| Apr 30 2024 | 0.00053980 | -0.00002000 | -3.58% | 0.00054920 | 0.00055350 | 0.00053020 | 1,052.00 |
| Apr 29 2024 | 0.00055940 | 0.00002200 | 4.09% | 0.00053760 | 0.00055950 | 0.00052810 | 1,942.00 |
| Apr 28 2024 | 0.00053730 | -0.00000500 | -0.92% | 0.00054350 | 0.00055240 | 0.00053730 | 61.00 |
| Apr 27 2024 | 0.00054280 | 0.00000200 | 0.37% | 0.00053940 | 0.00055140 | 0.00053020 | 664.00 |
| Apr 26 2024 | 0.00054050 | -0.00001000 | -1.82% | 0.00055240 | 0.00055510 | 0.00053800 | 124.00 |
| Apr 25 2024 | 0.00055070 | -0.00001500 | -2.65% | 0.00056520 | 0.00056690 | 0.00054940 | 50.00 |
| Apr 24 2024 | 0.00056600 | -0.00001000 | -1.74% | 0.00058030 | 0.00059310 | 0.00056410 | 175.00 |
| Apr 23 2024 | 0.00057580 | -0.00001000 | -1.71% | 0.00058710 | 0.00059480 | 0.00057580 | 37.00 |
| Apr 22 2024 | 0.00058630 | 0.00001600 | 2.81% | 0.00057280 | 0.00059960 | 0.00057000 | 642.00 |
| Apr 21 2024 | 0.00057020 | -0.00001800 | -3.06% | 0.00058900 | 0.00058910 | 0.00056630 | 45.00 |
| Apr 20 2024 | 0.00058840 | 0.00004400 | 8.09% | 0.00054230 | 0.00059140 | 0.00054100 | 36.00 |
| Apr 19 2024 | 0.00054410 | -0.00000500 | -0.91% | 0.00054920 | 0.00055080 | 0.00053180 | 260.00 |
| Apr 18 2024 | 0.00054900 | 0.00000070 | 0.13% | 0.00054840 | 0.00056300 | 0.00053730 | 96.00 |
| Apr 17 2024 | 0.00054830 | 0.00000050 | 0.09% | 0.00054200 | 0.00056670 | 0.00053600 | 320.00 |
| Apr 16 2024 | 0.00054780 | -0.00000800 | -1.44% | 0.00055070 | 0.00056140 | 0.00052970 | 292.00 |
| Apr 15 2024 | 0.00055570 | -0.00001300 | -2.28% | 0.00056600 | 0.00058240 | 0.00054610 | 174.00 |
| Apr 14 2024 | 0.00056920 | 0.00004500 | 8.59% | 0.00053000 | 0.00057820 | 0.00052300 | 2,012.00 |
| Apr 13 2024 | 0.00052370 | -0.00006400 | -10.89% | 0.00058260 | 0.00058490 | 0.00047720 | 2,792.00 |
| Apr 12 2024 | 0.00058760 | -0.00006900 | -10.51% | 0.00065630 | 0.00065980 | 0.00055040 | 1,402.00 |
| Apr 11 2024 | 0.00065660 | -0.00001300 | -1.94% | 0.00066910 | 0.00066910 | 0.00065260 | 115.00 |
| Apr 10 2024 | 0.00066980 | -0.00000500 | -0.74% | 0.00067190 | 0.00069020 | 0.00066640 | 289.00 |
| Apr 09 2024 | 0.00067470 | -0.00002100 | -3.02% | 0.00069580 | 0.00069620 | 0.00067410 | 243.00 |
| Apr 08 2024 | 0.00069520 | -0.00001500 | -2.11% | 0.00070910 | 0.00071000 | 0.00068980 | 315.00 |
| Apr 07 2024 | 0.00071070 | 0.00001300 | 1.86% | 0.00069950 | 0.00071160 | 0.00069290 | 486.00 |
| Apr 06 2024 | 0.00069730 | 0.00002800 | 4.19% | 0.00067360 | 0.00070750 | 0.00067310 | 303.00 |
| Apr 05 2024 | 0.00066900 | -0.00001000 | -1.47% | 0.00067790 | 0.00068290 | 0.00066610 | 234.00 |
| Apr 04 2024 | 0.00067910 | -0.00001700 | -2.44% | 0.00069550 | 0.00071290 | 0.00067800 | 435.00 |
| Apr 03 2024 | 0.00069590 | -0.00002000 | -2.79% | 0.00071340 | 0.00072550 | 0.00068850 | 323.00 |
| Apr 02 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073700 | 0.00073700 | 0.00071080 | 389.00 |
