Avalanche Historical Data - AVAXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Avalanche (HitBTC:AVAXETH)
Avalanche (HitBTC:AVAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	HitBTC	14,082,878,527	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000277	2.39%	0.011848	0.01189	0.012029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011392	0.011848	0.011392	0.011571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	13:35:47	0.006000	0.011848	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.166243	14.10	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.011571	0.000309	2.74%	0.01126	0.011571	0.01126	0.00
May 02 2024	0.011262	0.000107	0.96%	0.011226	0.011329	0.011106	11.00
May 01 2024	0.011155	0.000289	2.66%	0.010861	0.011258	0.010795	2.00
Apr 30 2024	0.010866	-0.000237	-2.13%	0.010969	0.011064	0.010835	1.00
Apr 29 2024	0.011103	0.000713	6.86%	0.010491	0.011103	0.01039	3.00
Apr 28 2024	0.01039	-0.000212	-2.00%	0.010664	0.010665	0.01039	0.00
Apr 27 2024	0.010602	-0.000397	-3.61%	0.011001	0.011018	0.010602	14.00
Apr 26 2024	0.010999	-0.000382	-3.36%	0.011241	0.011337	0.010999	0.00
Apr 25 2024	0.011381	-0.000204	-1.76%	0.011453	0.011479	0.011227	2.00
Apr 24 2024	0.011585	-0.000386	-3.22%	0.011984	0.012142	0.011585	13.00
Apr 23 2024	0.011971	-0.000345	-2.80%	0.012346	0.012396	0.011971	1.00
Apr 22 2024	0.012316	0.000533	4.52%	0.011847	0.012316	0.011749	16.00
Apr 21 2024	0.011783	-0.000349	-2.88%	0.012065	0.012126	0.011668	0.00
Apr 20 2024	0.012132	0.00079	6.97%	0.011316	0.012195	0.011316	1.00
Apr 19 2024	0.011342	-0.000043	-0.38%	0.011248	0.011537	0.011127	1.00
Apr 18 2024	0.011385	0.00013	1.16%	0.011273	0.011559	0.011114	2.00
Apr 17 2024	0.011255	-0.00000500	-0.04%	0.011258	0.011533	0.011073	2.00
Apr 16 2024	0.01126	-0.000061	-0.54%	0.011299	0.011507	0.010873	5.00
Apr 15 2024	0.011321	-0.000495	-4.19%	0.011805	0.011938	0.011266	6.00
Apr 14 2024	0.011816	0.000498	4.40%	0.011249	0.012152	0.011195	29.00
Apr 13 2024	0.011318	-0.000806	-6.65%	0.012138	0.012138	0.010123	159.00
Apr 12 2024	0.012124	-0.001053	-7.99%	0.013207	0.013208	0.011	603.00
Apr 11 2024	0.013177	-0.000185	-1.38%	0.013331	0.013331	0.012999	0.00
Apr 10 2024	0.013362	0.000064	0.48%	0.013318	0.013501	0.013175	19.00
Apr 09 2024	0.013298	-0.000173	-1.28%	0.013424	0.013505	0.013277	2.00
Apr 08 2024	0.013471	-0.000826	-5.78%	0.014254	0.014361	0.013466	1.00
Apr 07 2024	0.014297	0.00000600	0.04%	0.014377	0.014437	0.014239	0.00
Apr 06 2024	0.014291	0.000637	4.67%	0.013673	0.014449	0.013673	2.00
Apr 05 2024	0.013654	-0.00027	-1.94%	0.013814	0.0139	0.013654	0.00
Apr 04 2024	0.013924	0.000023	0.17%	0.013922	0.014179	0.013922	14.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions