Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | HitBTC | 897,682,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000246 | 2.21% | 0.00011354 | 0.00011308 | 0.00011338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011110 | 0.00011436 | 0.00011024 | 0.00011108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 03:18:12 | 3.35 | 0.00011354 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00011108 | -0.00000085 | -0.76% | 0.00011183 | 0.00011401 | 0.00010801 | 12,209.00 |
| Apr 29 2024 | 0.00011193 | -0.00000400 | -3.47% | 0.00011556 | 0.00011646 | 0.00011082 | 9,318.00 |
| Apr 28 2024 | 0.00011543 | -0.00000200 | -1.71% | 0.00011715 | 0.00011893 | 0.00011539 | 6,061.00 |
| Apr 27 2024 | 0.00011728 | 0.00000300 | 2.62% | 0.00011448 | 0.00011833 | 0.00011188 | 9,615.00 |
| Apr 26 2024 | 0.00011444 | 0.00000004 | 0.03% | 0.00011434 | 0.00011542 | 0.00011166 | 9,953.00 |
| Apr 25 2024 | 0.00011440 | -0.00000200 | -1.72% | 0.00011657 | 0.00011765 | 0.00011258 | 14,136.00 |
| Apr 24 2024 | 0.00011654 | 0.00000048 | 0.41% | 0.00011608 | 0.00012661 | 0.00011548 | 21,873.00 |
| Apr 23 2024 | 0.00011606 | -0.00000003 | -0.03% | 0.00011606 | 0.00011715 | 0.00011443 | 8,373.00 |
| Apr 22 2024 | 0.00011609 | -0.00000019 | -0.16% | 0.00011643 | 0.00011878 | 0.00011593 | 8,278.00 |
| Apr 21 2024 | 0.00011628 | -0.00000100 | -0.85% | 0.00011721 | 0.00011972 | 0.00011575 | 7,930.00 |
| Apr 20 2024 | 0.00011767 | 0.00000900 | 8.26% | 0.00010881 | 0.00011814 | 0.00010806 | 9,891.00 |
| Apr 19 2024 | 0.00010899 | -0.00000300 | -2.69% | 0.00011131 | 0.00011160 | 0.00010614 | 14,157.00 |
| Apr 18 2024 | 0.00011151 | -0.00000100 | -0.89% | 0.00011279 | 0.00011447 | 0.00011015 | 10,538.00 |
| Apr 17 2024 | 0.00011273 | 0.00000200 | 1.81% | 0.00011005 | 0.00011543 | 0.00010804 | 13,469.00 |
| Apr 16 2024 | 0.00011035 | 0.00000100 | 0.92% | 0.00010815 | 0.00011161 | 0.00010693 | 19,877.00 |
| Apr 15 2024 | 0.00010885 | -0.00000300 | -2.69% | 0.00011100 | 0.00011337 | 0.00010627 | 24,743.00 |
| Apr 14 2024 | 0.00011164 | 0.00000300 | 2.76% | 0.00010932 | 0.00011312 | 0.00010479 | 31,878.00 |
| Apr 13 2024 | 0.00010878 | -0.00001000 | -8.39% | 0.00011912 | 0.00011912 | 0.00010000 | 28,436.00 |
| Apr 12 2024 | 0.00011924 | -0.00001700 | -12.47% | 0.00013615 | 0.00013722 | 0.00011563 | 22,814.00 |
| Apr 11 2024 | 0.00013634 | -0.00000089 | -0.65% | 0.00013699 | 0.00013783 | 0.00013455 | 9,371.00 |
| Apr 10 2024 | 0.00013723 | -0.00000600 | -4.18% | 0.00014311 | 0.00014394 | 0.00013623 | 11,030.00 |
| Apr 09 2024 | 0.00014339 | -0.00000200 | -1.37% | 0.00014596 | 0.00014628 | 0.00014300 | 10,564.00 |
| Apr 08 2024 | 0.00014579 | 0.00000400 | 2.83% | 0.00014143 | 0.00014905 | 0.00013824 | 11,628.00 |
| Apr 07 2024 | 0.00014149 | 0.00000044 | 0.31% | 0.00014098 | 0.00014231 | 0.00014016 | 5,461.00 |
| Apr 06 2024 | 0.00014105 | -0.00000027 | -0.19% | 0.00014121 | 0.00014323 | 0.00014057 | 6,846.00 |
| Apr 05 2024 | 0.00014132 | -0.00000100 | -0.70% | 0.00014250 | 0.00014315 | 0.00013843 | 11,556.00 |
| Apr 04 2024 | 0.00014271 | -0.00000200 | -1.39% | 0.00014439 | 0.00014614 | 0.00014184 | 10,079.00 |
| Apr 03 2024 | 0.00014438 | -0.00000100 | -0.69% | 0.00014493 | 0.00014813 | 0.00014214 | 12,003.00 |
| Apr 02 2024 | 0.00014558 | -0.00000200 | -1.36% | 0.00014704 | 0.00014781 | 0.00014368 | 14,873.00 |
| Apr 01 2024 | 0.00014716 | -0.00000800 | -5.17% | 0.00015490 | 0.00015563 | 0.00014583 | 11,020.00 |
| Mar 31 2024 | 0.00015474 | -0.00000061 | -0.39% | 0.00015532 | 0.00015627 | 0.00015324 | 5,257.00 |
| Mar 30 2024 | 0.00015535 | -0.00000400 | -2.51% | 0.00015921 | 0.00016500 | 0.00015416 | 9,183.00 |
