![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.17 | Binance | 811870.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,533,154.97 | 1739869537 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 64.9413097722 | Recently |
4.17 | OKX | 113087.556612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 493,115.07 | 1739869537 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/AXS-USDT | 9.04583995589 | Recently |
4 | Bitvavo | 86516.2406528 | /cdn/crypto/logos/exchanges/BITV.png | € 359,110.51 | 1739869538 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 3 | https://account.bitvavo.com/markets/AXS-EUR | 6.92040830996 | Recently |
4.16 | DigiFinex | 72790.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 315,145.55 | 1739869092 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 5.82248240612 | 7 minutes ago |
4.17 | Coinbase | 47886.841 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 210,656.12 | 1739869517 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 5 | https://pro.coinbase.com/trade/AXS-USD | 3.83045414241 | Recently |
4.38E-5 | Binance | 43801.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.99 | 1739869536 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 3.50369133027 | Recently |
4.16 | Kucoin | 24929.8501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,339.14 | 1739869041 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 7 | https://trade.kucoin.com/AXS-USDT | 1.99413128097 | 8 minutes ago |
4.16 | Gate.io | 16827.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 73,161.97 | 1739869116 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.34601711203 | 7 minutes ago |
4.16 | LBank | 7737.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,649.73 | 1739869532 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 9 | https://www.lbank.info/exchange/axs/usdt | 0.618916319917 | Recently |
0.001562 | Binance | 4569.354 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.32 | 1739869521 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 10 | https://www.binance.com/en/trade/AXS_ETH | 0.365501264897 | Recently |
0.43722 | Crypto.com | 3757.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,722.36 | 1739869227 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 11 | https://crypto.com/exchange/trade/AXL_USD | 0.30054530741 | 5 minutes ago |
3.99 | Coinbase | 3623.04 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,188.64 | 1739869450 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 12 | https://pro.coinbase.com/trade/AXS-EUR | 0.289805890017 | Recently |
4.16 | Kraken | 3206.22687744 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,847.90 | 1739869102 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.256465132544 | 7 minutes ago |
4.16 | LATOKEN | 3115.503 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,601.07 | 1739869291 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AXS-USDT | 0.249208156621 | Recently |
4.47 | Crypto.com | 2477.55 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,077.15 | 1739837094 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 15 | https://crypto.com/exchange/trade/AXS_USDT | 0.198178486247 | 9 hours ago |
3.98 | Bitstamp | 1628.98626295 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,540.61 | 1739869538 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 16 | https://www.bitstamp.net/markets/axs/eur | 0.130302125773 | Recently |
4.17 | Coinbase | 1114.025 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,796.00 | 1739869536 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 17 | https://pro.coinbase.com/trade/AXS-USDT | 0.089110527796 | Recently |
4.38E-5 | Coinbase | 635.213 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.028918 | 1739869471 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 18 | https://pro.coinbase.com/trade/AXS-BTC | 0.050810498591 | Recently |
4.21 | Crypto.com | 550.81 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,433.62 | 1739869334 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 19 | https://crypto.com/exchange/trade/AXS_USD | 0.0440591277712 | Recently |
4.46 | HTX | 17.0761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 76.17 | 1739836950 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.00136591215071 | 9 hours ago |
4.37 | Gemini | 11.321128 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 49.62 | 1739821831 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 21 | https://gemini.com/?symbol=AXSUSD | 0.000905573655282 | 13 hours ago |
4.497E-5 | Upbit | 6.14287504 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000276 | 1739869504 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.000491366744013 | Recently |
8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739836928 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 23 | https://www.bitfinex.com/t/AXS:USD | 0 | 9 hours ago |
4.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1739869538 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 24 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 25 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - | |||
4.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739836920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 9 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739869504 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836923 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 9 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836932 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 9 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739836932 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 9 hours ago |
4.26 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739869023 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | 9 minutes ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739836923 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 9 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 9 hours ago |
0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 35 | https://gate.io/trade/AXS_ETH | 0 | 9 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739836932 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 9 hours ago |
4.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739869300 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 37 | https://hitbtc.com/AXS-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.44511 | 3.72489 | 836.84707151 | 0.44357 | 4.83 | 100929.454409 | CX |
4 | 5.92 | -1.75 | -29.5608108108 | 0.42402 | 6.25 | 94296.9876808 | CX |
12 | 7.45 | -3.28 | -44.0268456376 | 0.42402 | 10.36 | 158579.916971 | CX |
26 | 4.65 | -0.48 | -10.3225806452 | 0.42402 | 10.36 | 122281.233397 | CX |
52 | 7.93 | -3.76 | -47.4148802018 | 0.39147 | 13.57 | 105917.966271 | CX |
156 | 56.02 | -51.85 | -92.5562299179 | 0.36518 | 500 | 105510.607211 | CX |
260 | 0 | 0 | 0 | 0 | 500 | 258651.456249 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739836200 | 4.46 | 0.09 | 2.06 | 4.38 | 4.57 | 0.45947 | 107717 |
1739749800 | 4.37 | -0.02 | -0.46 | 4.39 | 4.69 | 4.32 | 42754 |
1739663400 | 4.39 | -0.15 | -3.30 | 4.53 | 4.83 | 4.36 | 21276 |
1739577000 | 4.54 | 0.16 | 3.65 | 4.38 | 4.64 | 4.36 | 320469 |
1739490600 | 4.38 | -0.06 | -1.35 | 4.46 | 4.49 | 4.28 | 78017 |
1739404200 | 4.44 | 0.18 | 4.23 | 4.26 | 4.5 | 4.2 | 62967 |
1739317800 | 4.26 | -0.06 | -1.39 | 0.44511 | 4.54 | 0.44357 | 73302 |
1739231400 | 4.32 | 0.13 | 3.10 | 4.2 | 4.37 | 0.42402 | 52329 |
1739145000 | 4.19 | -0.01 | -0.24 | 4.18 | 4.31 | 3.99 | 42760 |
1739058600 | 4.2 | 0.19 | 4.74 | 3.99 | 4.2 | 3.97 | 28154 |
1738972200 | 4.01 | 0.11 | 2.82 | 3.94 | 4.25 | 3.88 | 76388 |
1738885800 | 3.9 | -0.2 | -4.88 | 4.12 | 4.24 | 3.89 | 74271 |
1738799400 | 4.1 | -0.01 | -0.24 | 4.1 | 4.3 | 4.05 | 75994 |
1738713000 | 4.11 | -0.32 | -7.22 | 4.49 | 4.51 | 3.98 | 214686 |
1738626600 | 4.43 | 0.11 | 2.55 | 4.31 | 4.49 | 3.3 | 315095 |
1738540200 | 4.32 | -0.7 | -13.94 | 5 | 5.11 | 4.09 | 175278 |
1738453800 | 5.02 | -0.39 | -7.21 | 5.41 | 5.53 | 4.97 | 58687 |
1738367400 | 5.41 | -0.06 | -1.10 | 5.46 | 5.68 | 5.36 | 52072 |
1738281000 | 5.47 | 0.3 | 5.80 | 5.16 | 5.56 | 5.1 | 135064 |
1738194600 | 5.17 | 0.13 | 2.58 | 5.03 | 5.32 | 4.99 | 41268 |
1738108200 | 5.04 | -0.41 | -7.52 | 5.47 | 5.94 | 0.5161 | 89537 |
1738021800 | 5.45 | -0.11 | -1.98 | 5.73 | 5.79 | 0.53694 | 107728 |
1737935400 | 5.56 | -0.17 | -2.97 | 5.71 | 5.83 | 5.55 | 33278 |
1737849000 | 5.73 | 0.02 | 0.35 | 5.72 | 5.8 | 5.64 | 31500 |
1737762600 | 5.71 | -0.18 | -3.06 | 5.91 | 6.05 | 5.7 | 111307 |
1737676200 | 5.89 | -0.03 | -0.51 | 5.91 | 6 | 5.72 | 86204 |
1737589800 | 5.92 | -0.19 | -3.11 | 6.12 | 6.15 | 5.91 | 45885 |
1737503400 | 6.11 | 0.16 | 2.69 | 5.92 | 6.25 | 0.5757 | 86314 |
1737417000 | 5.95 | 0.12 | 2.06 | 5.64 | 6.33 | 5.61 | 124821 |
1737330600 | 5.83 | -0.46 | -7.31 | 6.27 | 6.5 | 5.68 | 136431 |
1737244200 | 6.29 | -0.47 | -6.95 | 6.76 | 6.81 | 6.16 | 83605 |
1737157800 | 6.76 | 0.35 | 5.46 | 6.42 | 6.79 | 6.41 | 86139 |
1737071400 | 6.41 | -0.15 | -2.29 | 6.58 | 6.61 | 6.28 | 73117 |
1736985000 | 6.56 | 0.32 | 5.13 | 6.24 | 6.57 | 6.11 | 71153 |
1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions