SwissBorg Historical Data - BORGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
SwissBorg (HitBTC:BORGETH)
SwissBorg (HitBTC:BORGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGETH	HitBTC	567,283,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000286	-5.00%	0.000054	0.000052	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.000055	0.000054	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	10:02:13	100.00	0.000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.053891	990.00	BORG	BORGEUR	BORGGBP	BORGBTC

BORGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 06 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 05 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 04 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 03 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 02 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
Jun 01 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 31 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 30 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 29 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 28 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 27 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 26 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 25 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 24 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 23 2024	0.000057	-0.00000500	-8.00%	0.000057	0.000057	0.000057	210.00
May 22 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 21 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 20 2024	0.000063	-0.00000800	-11.31%	0.000068	0.000068	0.000063	4,090.00
May 19 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
May 18 2024	0.000071	0.00	0.00%	0.000072	0.000072	0.000071	9,640.00
May 17 2024	0.000071	-0.00000200	-2.76%	0.000074	0.000074	0.000071	3,330.00
May 16 2024	0.000073	-0.00000100	-1.35%	0.000075	0.000075	0.000073	3,170.00
May 15 2024	0.000074	-0.00000500	-6.36%	0.000079	0.000079	0.000074	360.00
May 14 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000082	0.000079	2,830.00
May 13 2024	0.000082	-0.00000400	-4.63%	0.000083	0.000083	0.000082	640.00
May 12 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
May 11 2024	0.000086	-0.00000100	-1.14%	0.000085	0.000086	0.000079	3,740.00
May 10 2024	0.000088	0.00000300	3.54%	0.000087	0.000089	0.000086	2,390.00
May 09 2024	0.000085	-0.00000088	-1.03%	0.000085	0.000085	0.000085	1,560.00
May 08 2024	0.000086	-0.00000300	-3.39%	0.000086	0.000091	0.000079	15,800.00

See More Historical Prices »

Merchants and Marine Ban... (QX)

ProShares Ultra Yen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions